Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	EUR	32.6	32.6	32.6	32.6	32.6	-0.15 (-0.46%)	0
5 Sep 2018	EUR	32.8	32.975	32.75	32.75	32.75	-0.2 (-0.61%)	659
4 Sep 2018	EUR	32.95	32.95	32.95	32.95	32.95	+0.5 (+1.54%)	0
3 Sep 2018	EUR	32.7484	32.7484	32.45	32.45	32.45	0.0 (0.0%)	225
31 Aug 2018	EUR	32.45	32.45	32.45	32.45	32.45	-0.625 (-1.89%)	0
30 Aug 2018	EUR	33.075	33.075	33.075	33.075	33.075	+0.425 (+1.30%)	0
29 Aug 2018	EUR	32.65	32.65	32.65	32.65	32.65	-0.425 (-1.28%)	0
28 Aug 2018	EUR	33.075	33.075	33.075	33.075	33.075	+1.25 (+3.93%)	0
24 Aug 2018	EUR	31.925	31.925	31.7	31.825	31.825	+0.05 (+0.16%)	201
23 Aug 2018	EUR	31.45	31.775	31.45	31.775	31.775	+0.975 (+3.17%)	757
22 Aug 2018	EUR	31.8182	31.8182	30.8	30.8	30.8	-2.475 (-7.44%)	551
21 Aug 2018	EUR	33.375	33.5	33.275	33.275	33.275	+0.15 (+0.45%)	1
20 Aug 2018	EUR	33.125	33.3663	33.125	33.125	33.125	-0.2 (-0.60%)	116
17 Aug 2018	EUR	33.325	33.325	33.325	33.325	33.325	+0.25 (+0.76%)	0
16 Aug 2018	EUR	33.075	33.4	33.075	33.075	33.075	+0.225 (+0.68%)	117
15 Aug 2018	EUR	32.85	32.85	32.85	32.85	32.85	-0.425 (-1.28%)	0
14 Aug 2018	EUR	33.2	33.275	33.2	33.275	33.275	+0.2 (+0.60%)	25
13 Aug 2018	EUR	33.075	33.075	33.075	33.075	33.075	-0.05 (-0.15%)	0
10 Aug 2018	EUR	33.125	33.125	33.125	33.125	33.125	-0.55 (-1.63%)	0
9 Aug 2018	EUR	33.675	33.7835	33.675	33.675	33.675	-0.15 (-0.44%)	285
8 Aug 2018	EUR	33.725	33.95	33.7097	33.825	33.825	+0.1 (+0.30%)	518
7 Aug 2018	EUR	33.725	33.725	33.725	33.725	33.725	-0.05 (-0.15%)	0
6 Aug 2018	EUR	33.775	33.775	33.775	33.775	33.775	-0.225 (-0.66%)	0
3 Aug 2018	EUR	34.05	34.05	33.6806	34	34	-0.15 (-0.44%)	452
2 Aug 2018	EUR	34.05	34.15	33.865	34.15	34.15	-0.3 (-0.87%)	358
1 Aug 2018	EUR	34.45	34.45	34.3349	34.45	34.45	+0.25 (+0.73%)	123
31 Jul 2018	EUR	34.4	34.4	34.2	34.2	34.2	-0.65 (-1.87%)	127
30 Jul 2018	EUR	34.85	34.85	34.85	34.85	34.85	+0.75 (+2.20%)	0
27 Jul 2018	EUR	34.15	34.5	34.1	34.1	34.1	-0.2 (-0.58%)	111
26 Jul 2018	EUR	34.3	34.35	34.3	34.3	34.3	+0.05 (+0.15%)	17

Unicorn Response |