Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	EUR	34.65	34.65	34.65	34.65	34.65	0.0 (0.0%)	0
30 Apr 2018	EUR	34.7	34.85	34.6	34.65	34.65	+0.1 (+0.29%)	687
27 Apr 2018	EUR	34.4	34.725	34.4	34.55	34.55	+0.775 (+2.29%)	953
26 Apr 2018	EUR	33.775	34.15	33.775	33.775	33.775	+0.3 (+0.90%)	150
25 Apr 2018	EUR	33.325	33.475	33.25	33.475	33.475	-0.2 (-0.59%)	10
24 Apr 2018	EUR	33.675	33.675	33.675	33.675	33.675	-0.1 (-0.30%)	0
23 Apr 2018	EUR	33.775	33.775	33.775	33.775	33.775	+0.05 (+0.15%)	0
20 Apr 2018	EUR	33.575	33.95	33.55	33.725	33.725	-0.1 (-0.30%)	444
19 Apr 2018	EUR	33.825	33.825	33.75	33.825	33.825	+0.35 (+1.05%)	1
18 Apr 2018	EUR	33.575	33.95	33.475	33.475	33.475	+0.05 (+0.15%)	670
17 Apr 2018	EUR	33.2995	33.55	33.2995	33.425	33.425	-0.1 (-0.30%)	158
16 Apr 2018	EUR	33.525	33.525	33.25	33.525	33.525	-0.2 (-0.59%)	25
13 Apr 2018	EUR	33.725	33.725	33.55	33.725	33.725	-0.15 (-0.44%)	154
12 Apr 2018	EUR	33.6217	33.875	33.6217	33.875	33.875	-0.05 (-0.15%)	1,226
11 Apr 2018	EUR	33.925	33.925	33.925	33.925	33.925	+0.05 (+0.15%)	0
10 Apr 2018	EUR	33.825	33.875	33.7526	33.875	33.875	+0.1 (+0.30%)	250
9 Apr 2018	EUR	33.7168	33.775	33.7168	33.775	33.775	+0.2 (+0.60%)	681
6 Apr 2018	EUR	33.6017	33.6017	33.575	33.575	33.575	-0.05 (-0.15%)	59
5 Apr 2018	EUR	33.3	33.6971	33.3	33.625	33.625	+0.975 (+2.99%)	478
4 Apr 2018	EUR	32.947	32.947	32.65	32.65	32.65	-0.375 (-1.14%)	634
3 Apr 2018	EUR	33.5975	33.5975	32.9	33.025	33.025	-0.9 (-2.65%)	937
29 Mar 2018	EUR	33.65	34.1	33.65	33.925	33.925	+0.7 (+2.11%)	1,610
28 Mar 2018	EUR	33.16	33.45	33.16	33.225	33.225	+0.15 (+0.45%)	2,287
27 Mar 2018	EUR	33.075	33.4	32.95	33.075	33.075	+0.125 (+0.38%)	279
26 Mar 2018	EUR	33.475	33.5	32.6	32.95	32.95	-0.475 (-1.42%)	2,632
23 Mar 2018	EUR	33.6267	33.6267	33.225	33.425	33.425	0.0 (0.0%)	1,101
22 Mar 2018	EUR	33.7842	33.7842	33.425	33.425	33.425	-0.925 (-2.69%)	1,291
21 Mar 2018	EUR	34.2081	34.575	34.2081	34.35	34.35	+0.35 (+1.03%)	535
20 Mar 2018	EUR	34	34	33.7025	34	34	+0.075 (+0.22%)	276
19 Mar 2018	EUR	33.925	34.612	33.925	33.925	33.925	+0.2 (+0.59%)	411

Unicorn Response |