| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | EUR | 33.725 | 33.725 | 33.6767 | 33.725 | 33.725 | -1.225 (-3.51%) | 70 |
| 15 Mar 2018 | EUR | 34.3232 | 34.9805 | 34.3232 | 34.95 | 34.95 | +0.55 (+1.60%) | 1,722 |
| 14 Mar 2018 | EUR | 34.4 | 35.8531 | 34.4 | 34.4 | 34.4 | -2 (-5.49%) | 3,944 |
| 13 Mar 2018 | EUR | 36.9 | 37 | 36.4 | 36.4 | 36.4 | -0.5 (-1.36%) | 20,074 |
| 12 Mar 2018 | EUR | 37.3694 | 37.3694 | 36.9 | 36.9 | 36.9 | -0.625 (-1.67%) | 582 |
| 9 Mar 2018 | EUR | 37.275 | 37.525 | 37.2 | 37.525 | 37.525 | +0.775 (+2.11%) | 80 |
| 8 Mar 2018 | EUR | 36.75 | 37.25 | 36.75 | 36.75 | 36.75 | -0.05 (-0.14%) | 135 |
| 7 Mar 2018 | EUR | 36.7242 | 36.85 | 36.7242 | 36.8 | 36.8 | +0.05 (+0.14%) | 320 |
| 6 Mar 2018 | EUR | 36.9 | 37.15 | 36.75 | 36.75 | 36.75 | -0.2 (-0.54%) | 192 |
| 5 Mar 2018 | EUR | 36.55 | 36.95 | 36.55 | 36.95 | 36.95 | +0.2 (+0.54%) | 349 |
| 2 Mar 2018 | EUR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.35 (+0.96%) | 0 |
| 1 Mar 2018 | EUR | 36.4 | 36.4 | 36.375 | 36.4 | 36.4 | -0.625 (-1.69%) | 8 |
| 28 Feb 2018 | EUR | 37.225 | 37.3 | 37.025 | 37.025 | 37.025 | -0.45 (-1.20%) | 92 |
| 27 Feb 2018 | EUR | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | +0.3 (+0.81%) | 0 |
| 26 Feb 2018 | EUR | 37.175 | 37.4 | 37.175 | 37.175 | 37.175 | +0.675 (+1.85%) | 1,152 |
| 23 Feb 2018 | EUR | 37.0248 | 37.0248 | 36.5 | 36.5 | 36.5 | -0.825 (-2.21%) | 679 |
| 22 Feb 2018 | EUR | 37.325 | 37.35 | 37.325 | 37.325 | 37.325 | +0.15 (+0.40%) | 335 |
| 21 Feb 2018 | EUR | 37.175 | 37.175 | 36.95 | 37.175 | 37.175 | -0.05 (-0.13%) | 357 |
| 20 Feb 2018 | EUR | 36.8693 | 37.4 | 36.8693 | 37.225 | 37.225 | +0.2 (+0.54%) | 2,679 |
| 19 Feb 2018 | EUR | 37.4 | 37.4 | 36.95 | 37.025 | 37.025 | -0.25 (-0.67%) | 263 |
| 16 Feb 2018 | EUR | 37.325 | 37.55 | 37.275 | 37.275 | 37.275 | +0.15 (+0.40%) | 219 |
| 15 Feb 2018 | EUR | 36.9907 | 37.25 | 36.9907 | 37.125 | 37.125 | +0.275 (+0.75%) | 2,836 |
| 14 Feb 2018 | EUR | 36.45 | 36.85 | 36.2968 | 36.85 | 36.85 | +0.65 (+1.80%) | 2,872 |
| 13 Feb 2018 | EUR | 36.05 | 36.2018 | 36.0308 | 36.2 | 36.2 | -0.25 (-0.69%) | 1,535 |
| 12 Feb 2018 | EUR | 36.25 | 36.45 | 36.15 | 36.45 | 36.45 | +0.4 (+1.11%) | 2,312 |
| 9 Feb 2018 | EUR | 36.05 | 36.15 | 35.85 | 36.05 | 36.05 | -0.25 (-0.69%) | 171 |
| 8 Feb 2018 | EUR | 36.6 | 36.6 | 36.3 | 36.3 | 36.3 | -0.775 (-2.09%) | 164 |
| 7 Feb 2018 | EUR | 36.8 | 37.075 | 36.8 | 37.075 | 37.075 | +0.875 (+2.42%) | 545 |
| 6 Feb 2018 | EUR | 36.25 | 36.411 | 36.2 | 36.2 | 36.2 | -0.75 (-2.03%) | 762 |
| 5 Feb 2018 | EUR | 36.9838 | 36.9838 | 36.8784 | 36.95 | 36.95 | -0.825 (-2.18%) | 940 |
