Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	EUR	37.8694	37.8694	37.7	37.775	37.775	-0.825 (-2.14%)	1,867
1 Feb 2018	EUR	38.6	38.6	38.4	38.6	38.6	+0.05 (+0.13%)	2,404
31 Jan 2018	EUR	38.55	38.7098	38.55	38.55	38.55	-0.3 (-0.77%)	5,234
30 Jan 2018	EUR	38.8	38.85	38.7519	38.85	38.85	-0.1 (-0.26%)	362
29 Jan 2018	EUR	38.95	38.95	38.95	38.95	38.95	-0.325 (-0.83%)	0
26 Jan 2018	EUR	39.175	39.275	38.9768	39.275	39.275	+0.475 (+1.22%)	255
25 Jan 2018	EUR	39.025	39.1	38.8	38.8	38.8	-0.325 (-0.83%)	1,769
24 Jan 2018	EUR	38.95	39.125	38.8533	39.125	39.125	-0.2 (-0.51%)	385
23 Jan 2018	EUR	39.375	39.5	39.2389	39.325	39.325	-0.1 (-0.25%)	372
22 Jan 2018	EUR	39.425	39.425	39.15	39.425	39.425	+0.05 (+0.13%)	1,264
19 Jan 2018	EUR	39.375	39.55	39.375	39.375	39.375	+0.35 (+0.90%)	420
18 Jan 2018	EUR	39.025	39.025	39.025	39.025	39.025	-0.2 (-0.51%)	0
17 Jan 2018	EUR	39.225	39.225	39.225	39.225	39.225	+0.1 (+0.26%)	0
16 Jan 2018	EUR	39.125	39.125	39.125	39.125	39.125	-0.7 (-1.76%)	0
15 Jan 2018	EUR	39.825	39.825	39.825	39.825	39.825	+0.2 (+0.50%)	0
12 Jan 2018	EUR	39.625	39.625	39.625	39.625	39.625	-0.05 (-0.13%)	0
11 Jan 2018	EUR	39.675	39.675	39.675	39.675	39.675	0.0 (0.0%)	0
10 Jan 2018	EUR	39.675	39.675	39.675	39.675	39.675	-0.05 (-0.13%)	0
9 Jan 2018	EUR	39.625	39.725	39.5213	39.725	39.725	-0.375 (-0.94%)	2,140
8 Jan 2018	EUR	39.6984	40.1	39.6984	40.1	40.1	+0.825 (+2.10%)	2,200
5 Jan 2018	EUR	39.275	39.275	39.275	39.275	39.275	-0.15 (-0.38%)	0
4 Jan 2018	EUR	39.425	39.425	39.3	39.425	39.425	0.0 (0.0%)	158
3 Jan 2018	EUR	39.425	39.45	39.425	39.425	39.425	+0.725 (+1.87%)	75
2 Jan 2018	EUR	38.7	38.75	38.7	38.7	38.7	-0.22 (-0.57%)	1,736
29 Dec 2017	EUR	38.92	38.92	38.92	38.92	38.92	+0.565 (+1.47%)	0
28 Dec 2017	EUR	38.355	38.355	38.2925	38.355	38.355	-0.075 (-0.20%)	2,891
27 Dec 2017	EUR	38.4	38.43	38.3774	38.43	38.43	-0.46 (-1.18%)	826
22 Dec 2017	EUR	38.89	38.89	38.89	38.89	38.89	+0.43 (+1.12%)	0
21 Dec 2017	EUR	38.4	38.46	38.275	38.46	38.46	-0.02 (-0.05%)	139,443
20 Dec 2017	EUR	38.5087	38.5087	38.39	38.48	38.48	-0.73 (-1.86%)	422

Unicorn Response |