| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 39.1281 | 39.3 | 39.1281 | 39.21 | 39.21 | -0.245 (-0.62%) | 468 |
| 18 Dec 2017 | EUR | 38.8944 | 39.455 | 38.8944 | 39.455 | 39.455 | +0.925 (+2.40%) | 27,173 |
| 15 Dec 2017 | EUR | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.085 (-0.22%) | 0 |
| 14 Dec 2017 | EUR | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | +0.135 (+0.35%) | 0 |
| 13 Dec 2017 | EUR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.135 (-0.35%) | 0 |
| 12 Dec 2017 | EUR | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | -0.01 (-0.03%) | 0 |
| 11 Dec 2017 | EUR | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | -0.09 (-0.23%) | 0 |
| 8 Dec 2017 | EUR | 38.715 | 38.715 | 38.715 | 38.715 | 38.715 | +0.275 (+0.72%) | 0 |
| 7 Dec 2017 | EUR | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.13 (-0.34%) | 0 |
| 6 Dec 2017 | EUR | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.12 (+0.31%) | 0 |
| 5 Dec 2017 | EUR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.48 (-1.23%) | 0 |
| 4 Dec 2017 | EUR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.215 (+0.56%) | 0 |
| 1 Dec 2017 | EUR | 38.715 | 38.715 | 38.715 | 38.715 | 38.715 | -0.45 (-1.15%) | 0 |
| 30 Nov 2017 | EUR | 39.035 | 39.24 | 39.035 | 39.165 | 39.165 | -0.26 (-0.66%) | 4,737 |
| 29 Nov 2017 | EUR | 39.635 | 39.635 | 39.07 | 39.425 | 39.425 | -0.265 (-0.67%) | 1,137 |
| 28 Nov 2017 | EUR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.32 (-0.80%) | 0 |
| 27 Nov 2017 | EUR | 39.9275 | 40.01 | 39.7413 | 40.01 | 40.01 | +0.29 (+0.73%) | 967 |
| 24 Nov 2017 | EUR | 39.865 | 40.135 | 39.72 | 39.72 | 39.72 | -0.115 (-0.29%) | 109,933 |
| 23 Nov 2017 | EUR | 39.795 | 39.835 | 39.795 | 39.835 | 39.835 | -0.08 (-0.20%) | 88 |
| 22 Nov 2017 | EUR | 40.51 | 40.54 | 39.915 | 39.915 | 39.915 | -0.505 (-1.25%) | 671 |
| 21 Nov 2017 | EUR | 39.3 | 40.42 | 39.1281 | 40.42 | 40.42 | +0.63 (+1.58%) | 6,426 |
| 20 Nov 2017 | EUR | 39.79 | 39.95 | 39.35 | 39.79 | 39.79 | +0.235 (+0.59%) | 7,672 |
| 17 Nov 2017 | EUR | 39.555 | 39.555 | 39.23 | 39.555 | 39.555 | +0.205 (+0.52%) | 9,480 |
| 16 Nov 2017 | EUR | 39.415 | 39.5 | 39.2508 | 39.35 | 39.35 | +0.185 (+0.47%) | 136,261 |
| 15 Nov 2017 | EUR | 39.21 | 39.265 | 39.1266 | 39.165 | 39.165 | +0.175 (+0.45%) | 2,196 |
| 14 Nov 2017 | EUR | 39.035 | 39.43 | 38.99 | 38.99 | 38.99 | -0.29 (-0.74%) | 37,483 |
| 13 Nov 2017 | EUR | 39.2 | 39.28 | 38.875 | 39.28 | 39.28 | +0.215 (+0.55%) | 4,166 |
| 10 Nov 2017 | EUR | 39.125 | 39.4325 | 39.065 | 39.065 | 39.065 | -0.1 (-0.26%) | 57,638 |
| 9 Nov 2017 | EUR | 39.42 | 39.42 | 39.165 | 39.165 | 39.165 | -0.865 (-2.16%) | 336 |
| 8 Nov 2017 | EUR | 40.295 | 40.295 | 40.03 | 40.03 | 40.03 | -0.9 (-2.20%) | 188 |
