| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 27.7485 | 28.05 | 27.7485 | 27.925 | 27.925 | +0.15 (+0.54%) | 2,034 |
| 11 Jan 2024 | EUR | 27.775 | 28.05 | 27.775 | 27.775 | 27.775 | -0.1 (-0.36%) | 2,766 |
| 10 Jan 2024 | EUR | 27.825 | 28.15 | 27.7985 | 27.875 | 27.875 | -0.028 (-0.10%) | 1,179 |
| 9 Jan 2024 | EUR | 27.75 | 28.05 | 27.75 | 27.9026 | 27.9026 | -0.023 (-0.08%) | 2,269 |
| 8 Jan 2024 | EUR | 27.8 | 28.05 | 27.8 | 27.9255 | 27.9255 | -0.074 (-0.27%) | 2,013 |
| 5 Jan 2024 | EUR | 28 | 28.1 | 27.85 | 28 | 28 | 0.0 (0.0%) | 1,302 |
| 4 Jan 2024 | EUR | 27.65 | 28.15 | 27.65 | 28 | 28 | +0.275 (+0.99%) | 946 |
| 3 Jan 2024 | EUR | 28 | 28 | 27.725 | 27.725 | 27.725 | -0.475 (-1.68%) | 1,761 |
| 2 Jan 2024 | EUR | 28.15 | 28.4 | 28.1 | 28.2 | 28.2 | -0.15 (-0.53%) | 2,803 |
| 29 Dec 2023 | EUR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | -0.05 (-0.18%) | 6,870 |
| 28 Dec 2023 | EUR | 28.3 | 28.4516 | 28.3 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,574 |
| 27 Dec 2023 | EUR | 28 | 28.55 | 28 | 28 | 28 | -0.2 (-0.71%) | 2,731 |
| 22 Dec 2023 | EUR | 28.25 | 28.25 | 28.1 | 28.2 | 28.2 | -0.15 (-0.53%) | 2,042 |
| 21 Dec 2023 | EUR | 28.3 | 28.5 | 28.15 | 28.35 | 28.35 | -0.15 (-0.53%) | 2,747 |
| 20 Dec 2023 | EUR | 28.35 | 28.6016 | 28.35 | 28.5 | 28.5 | +0.098 (+0.35%) | 1,523 |
| 19 Dec 2023 | EUR | 28.3 | 28.7 | 28.3 | 28.4017 | 28.4017 | +0.052 (+0.18%) | 2,970 |
| 18 Dec 2023 | EUR | 27.85 | 28.4 | 27.85 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,389 |
| 15 Dec 2023 | EUR | 28.2 | 28.7 | 28.15 | 28.4 | 28.4 | 0.0 (0.0%) | 6,795 |
| 14 Dec 2023 | EUR | 28 | 28.4 | 27.95 | 28.4 | 28.4 | +0.575 (+2.07%) | 1,280 |
| 13 Dec 2023 | EUR | 27.725 | 28 | 27.7 | 27.825 | 27.825 | -0.14 (-0.50%) | 7,612 |
| 12 Dec 2023 | EUR | 27.8 | 28 | 27.8 | 27.9651 | 27.9651 | -0.085 (-0.30%) | 3,611 |
| 11 Dec 2023 | EUR | 28.2 | 28.25 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 2,872 |
| 8 Dec 2023 | EUR | 27.95 | 28.35 | 27.95 | 28.2 | 28.2 | +0.425 (+1.53%) | 5,958 |
| 7 Dec 2023 | EUR | 27.725 | 27.95 | 27.7097 | 27.775 | 27.775 | -0.275 (-0.98%) | 2,711 |
| 6 Dec 2023 | EUR | 27.875 | 28.1 | 27.7462 | 28.05 | 28.05 | +0.25 (+0.90%) | 2,619 |
| 5 Dec 2023 | EUR | 27.475 | 27.85 | 27.45 | 27.8 | 27.8 | +0.275 (+1.00%) | 1,694 |
| 4 Dec 2023 | EUR | 27.475 | 27.85 | 27.4485 | 27.5249 | 27.5249 | -0.2 (-0.72%) | 1,938 |
| 1 Dec 2023 | EUR | 27.7 | 28.05 | 27.7 | 27.725 | 27.725 | +0.05 (+0.18%) | 3,019 |
| 30 Nov 2023 | EUR | 27.625 | 27.7028 | 27.5 | 27.675 | 27.675 | -0.25 (-0.90%) | 7,756 |
| 29 Nov 2023 | EUR | 27.875 | 27.925 | 27.7 | 27.925 | 27.925 | +0.119 (+0.43%) | 2,287 |
