| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | EUR | 32.6446 | 33.68 | 32.6446 | 33.68 | 33.68 | +2.915 (+9.48%) | 2,228 |
| 29 Mar 2016 | EUR | 30.685 | 30.8425 | 30.685 | 30.765 | 30.765 | +0.09 (+0.29%) | 606 |
| 28 Mar 2016 | EUR | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -0.285 (-0.92%) | 0 |
| 23 Mar 2016 | EUR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.27 (-0.86%) | 0 |
| 22 Mar 2016 | EUR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.11 (-0.35%) | 0 |
| 21 Mar 2016 | EUR | 31.34 | 31.56 | 31.34 | 31.34 | 31.34 | -0.175 (-0.56%) | 140 |
| 18 Mar 2016 | EUR | 31.335 | 31.515 | 31.335 | 31.515 | 31.515 | +0.45 (+1.45%) | 281 |
| 17 Mar 2016 | EUR | 31.065 | 31.065 | 31.065 | 31.065 | 31.065 | -0.48 (-1.52%) | 0 |
| 16 Mar 2016 | EUR | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | +0.1 (+0.32%) | 0 |
| 15 Mar 2016 | EUR | 31.445 | 31.445 | 31.445 | 31.445 | 31.445 | -0.38 (-1.19%) | 0 |
| 14 Mar 2016 | EUR | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | +0.29 (+0.92%) | 0 |
| 11 Mar 2016 | EUR | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.87 (+2.84%) | 0 |
| 10 Mar 2016 | EUR | 30.75 | 30.75 | 30.665 | 30.665 | 30.665 | +0.06 (+0.20%) | 4,291 |
| 9 Mar 2016 | EUR | 30.6406 | 30.6406 | 30.605 | 30.605 | 30.605 | +0.045 (+0.15%) | 41 |
| 8 Mar 2016 | EUR | 30.1575 | 30.56 | 30.1575 | 30.56 | 30.56 | -0.055 (-0.18%) | 119 |
| 7 Mar 2016 | EUR | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | -1.31 (-4.10%) | 0 |
| 4 Mar 2016 | EUR | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | +0.06 (+0.19%) | 0 |
| 3 Mar 2016 | EUR | 31.865 | 31.865 | 31.865 | 31.865 | 31.865 | +0.36 (+1.14%) | 0 |
| 2 Mar 2016 | EUR | 31.505 | 31.505 | 31.495 | 31.505 | 31.505 | -0.39 (-1.22%) | 2,979 |
| 1 Mar 2016 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | +0.695 (+2.23%) | 0 |
| 29 Feb 2016 | EUR | 31.1086 | 31.2 | 31.1086 | 31.2 | 31.2 | +0.26 (+0.84%) | 13,759 |
| 26 Feb 2016 | EUR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.285 (+0.93%) | 0 |
| 25 Feb 2016 | EUR | 30.655 | 31.22 | 30.655 | 30.655 | 30.655 | +0.41 (+1.36%) | 17,593 |
| 24 Feb 2016 | EUR | 30.245 | 30.245 | 30.245 | 30.245 | 30.245 | -0.47 (-1.53%) | 0 |
| 23 Feb 2016 | EUR | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | -0.505 (-1.62%) | 0 |
| 22 Feb 2016 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.595 (+1.94%) | 0 |
| 19 Feb 2016 | EUR | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -0.325 (-1.05%) | 0 |
| 18 Feb 2016 | EUR | 30.95 | 31.0059 | 30.95 | 30.95 | 30.95 | +0.08 (+0.26%) | 2,069 |
| 17 Feb 2016 | EUR | 29.955 | 30.87 | 29.955 | 30.87 | 30.87 | +2.965 (+10.63%) | 2,578 |
