| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | EUR | 27.83 | 28.095 | 27.83 | 27.905 | 27.905 | +2.37 (+9.28%) | 4,293 |
| 15 Feb 2016 | EUR | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +1.21 (+4.97%) | 0 |
| 12 Feb 2016 | EUR | 24.29 | 24.325 | 24.29 | 24.325 | 24.325 | +0.86 (+3.67%) | 849 |
| 11 Feb 2016 | EUR | 23.465 | 23.465 | 22.9384 | 23.465 | 23.465 | -0.255 (-1.08%) | 4,800 |
| 10 Feb 2016 | EUR | 23.72 | 23.7425 | 23.72 | 23.72 | 23.72 | +0.35 (+1.50%) | 166 |
| 9 Feb 2016 | EUR | 23.005 | 23.37 | 22.9861 | 23.37 | 23.37 | +0.12 (+0.52%) | 8,000 |
| 8 Feb 2016 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.095 (-4.50%) | 0 |
| 5 Feb 2016 | EUR | 24.0749 | 24.345 | 24.0749 | 24.345 | 24.345 | +0.605 (+2.55%) | 421 |
| 4 Feb 2016 | EUR | 23.7564 | 23.7564 | 23.74 | 23.74 | 23.74 | -0.04 (-0.17%) | 818 |
| 3 Feb 2016 | EUR | 23.78 | 23.875 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 2,000 |
| 2 Feb 2016 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.44 (-1.82%) | 0 |
| 1 Feb 2016 | EUR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.11 (+0.46%) | 0 |
| 29 Jan 2016 | EUR | 24.02 | 24.0737 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 726 |
| 28 Jan 2016 | EUR | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 0 |
| 27 Jan 2016 | EUR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.015 (-0.06%) | 0 |
| 26 Jan 2016 | EUR | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.125 (+0.53%) | 0 |
| 25 Jan 2016 | EUR | 24.15 | 24.15 | 23.68 | 23.68 | 23.68 | +1.59 (+7.20%) | 2,432 |
| 20 Jan 2016 | EUR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.028 (-4.45%) | 1,128 |
| 19 Jan 2016 | EUR | 22.48 | 23.2436 | 22.4411 | 23.118 | 23.118 | -2.367 (-9.29%) | 1,642 |
| 8 Jan 2016 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.18 (-0.70%) | 1,974 |
| 7 Jan 2016 | EUR | 25.6653 | 25.6653 | 25.6653 | 25.6653 | 25.6653 | -0.655 (-2.49%) | 81 |
| 5 Jan 2016 | EUR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.46 (-5.26%) | 1,410 |
| 29 Dec 2015 | EUR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.176 (-4.06%) | 564 |
| 18 Dec 2015 | EUR | 28.05 | 29.2294 | 27.9925 | 28.9563 | 28.9563 | +2.876 (+11.03%) | 11,094 |
| 14 Dec 2015 | EUR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.5 (-1.88%) | 191 |
| 11 Dec 2015 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.225 (-0.84%) | 76 |
| 10 Dec 2015 | EUR | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.19 (+0.72%) | 230 |
| 9 Dec 2015 | EUR | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | -0.385 (-1.43%) | 1,192 |
| 8 Dec 2015 | EUR | 27 | 27 | 27 | 27 | 27 | -1.77 (-6.15%) | 282 |
| 19 Nov 2015 | EUR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.085 (-0.29%) | 282 |
