| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | EUR | 28.855 | 28.855 | 28.855 | 28.855 | 28.855 | -0.14 (-0.48%) | 554 |
| 9 Nov 2015 | EUR | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | +0.03 (+0.10%) | 766 |
| 4 Nov 2015 | EUR | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | -0.325 (-1.11%) | 93 |
| 3 Nov 2015 | EUR | 29.29 | 29.29 | 29.2857 | 29.29 | 29.29 | -0.08 (-0.27%) | 49 |
| 30 Oct 2015 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.045 (+0.15%) | 834 |
| 29 Oct 2015 | EUR | 29.464 | 29.464 | 29.0988 | 29.3249 | 29.3249 | -0.895 (-2.96%) | 1,553 |
| 27 Oct 2015 | EUR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +1.862 (+6.56%) | 15,000 |
| 23 Oct 2015 | EUR | 28.3583 | 28.3583 | 28.3583 | 28.3583 | 28.3583 | +0.729 (+2.64%) | 832 |
| 22 Oct 2015 | EUR | 27.6293 | 27.6293 | 27.6293 | 27.6293 | 27.6293 | +0.789 (+2.94%) | 1,158 |
| 21 Oct 2015 | EUR | 26.8405 | 26.8405 | 26.84 | 26.84 | 26.84 | +0.121 (+0.45%) | 1,067 |
| 20 Oct 2015 | EUR | 26.5 | 26.7194 | 26.3747 | 26.7194 | 26.7194 | +0.313 (+1.18%) | 620 |
| 19 Oct 2015 | EUR | 26.4067 | 26.4067 | 26.4067 | 26.4067 | 26.4067 | +0.322 (+1.23%) | 728 |
| 16 Oct 2015 | EUR | 26.085 | 26.085 | 26.084 | 26.085 | 26.085 | -0.535 (-2.01%) | 17 |
| 8 Oct 2015 | EUR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.127 (-0.47%) | 277 |
| 5 Oct 2015 | EUR | 26.5955 | 26.8053 | 26.5955 | 26.7465 | 26.7465 | +0.534 (+2.04%) | 1,816 |
| 30 Sep 2015 | EUR | 26.305 | 26.3475 | 26.145 | 26.2125 | 26.2125 | -0.011 (-0.04%) | 14,957 |
| 29 Sep 2015 | EUR | 26.4887 | 26.4887 | 26.1475 | 26.2237 | 26.2237 | -0.941 (-3.47%) | 15,158 |
| 28 Sep 2015 | EUR | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.545 (-1.97%) | 262 |
| 25 Sep 2015 | EUR | 27.505 | 28.105 | 27.505 | 27.7097 | 27.7097 | +0.479 (+1.76%) | 3,312 |
| 24 Sep 2015 | EUR | 27.2305 | 27.2305 | 27.2305 | 27.2305 | 27.2305 | -0.794 (-2.83%) | 204 |
| 22 Sep 2015 | EUR | 28.0525 | 28.0525 | 28.0247 | 28.0247 | 28.0247 | -1.19 (-4.07%) | 1,090 |
| 11 Sep 2015 | EUR | 29.2289 | 29.2289 | 29.1248 | 29.215 | 29.215 | -0.075 (-0.25%) | 1,756 |
| 10 Sep 2015 | EUR | 29.2896 | 29.2896 | 29.2896 | 29.2896 | 29.2896 | -0.214 (-0.72%) | 440 |
| 8 Sep 2015 | EUR | 29.5032 | 29.5032 | 29.5032 | 29.5032 | 29.5032 | -0.497 (-1.66%) | 672 |
| 7 Sep 2015 | EUR | 30 | 30 | 30 | 30 | 30 | -0.059 (-0.20%) | 45 |
| 4 Sep 2015 | EUR | 30.0594 | 30.0594 | 30.0594 | 30.0594 | 30.0594 | +0.046 (+0.15%) | 672 |
| 3 Sep 2015 | EUR | 30.205 | 30.4 | 29.7913 | 30.0136 | 30.0136 | -0.366 (-1.21%) | 6,383 |
| 2 Sep 2015 | EUR | 30.325 | 30.5025 | 30.325 | 30.38 | 30.38 | -0.05 (-0.16%) | 1,901 |
| 1 Sep 2015 | EUR | 30.4 | 30.4298 | 30.3603 | 30.4298 | 30.4298 | -0.09 (-0.29%) | 534 |
| 28 Aug 2015 | EUR | 30.8389 | 30.8389 | 30.334 | 30.5195 | 30.5195 | -0.579 (-1.86%) | 3,532 |
