| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | EUR | 27.165 | 27.22 | 27.165 | 27.22 | 27.22 | +1.232 (+4.74%) | 307 |
| 20 Apr 2015 | EUR | 25.86 | 25.9875 | 25.86 | 25.9875 | 25.9875 | -0.22 (-0.84%) | 15,550 |
| 16 Apr 2015 | EUR | 26.19 | 26.23 | 26.19 | 26.2075 | 26.2075 | -0.189 (-0.72%) | 220 |
| 15 Apr 2015 | EUR | 26.3968 | 26.3968 | 26.3475 | 26.3968 | 26.3968 | -0.148 (-0.56%) | 3,056 |
| 14 Apr 2015 | EUR | 26.73 | 26.73 | 26.52 | 26.545 | 26.545 | -0.128 (-0.48%) | 337 |
| 13 Apr 2015 | EUR | 26.8725 | 26.8725 | 26.6725 | 26.6725 | 26.6725 | +0.285 (+1.08%) | 621 |
| 8 Apr 2015 | EUR | 26.3875 | 26.59 | 26.3875 | 26.3875 | 26.3875 | -0.312 (-1.17%) | 176 |
| 24 Mar 2015 | EUR | 26.595 | 26.72 | 26.595 | 26.7 | 26.7 | +0.165 (+0.62%) | 1,306 |
| 23 Mar 2015 | EUR | 26.5 | 26.535 | 26.315 | 26.535 | 26.535 | +0.172 (+0.65%) | 418 |
| 19 Mar 2015 | EUR | 26.27 | 26.435 | 26.27 | 26.363 | 26.363 | -0.007 (-0.03%) | 1,581 |
| 18 Mar 2015 | EUR | 26.37 | 26.37 | 26.2323 | 26.37 | 26.37 | +0.045 (+0.17%) | 870 |
| 17 Mar 2015 | EUR | 26.325 | 26.62 | 26.325 | 26.325 | 26.325 | -0.168 (-0.63%) | 743 |
| 16 Mar 2015 | EUR | 26.4925 | 26.5837 | 26.4925 | 26.4925 | 26.4925 | +0.003 (+0.01%) | 1,086 |
| 13 Mar 2015 | EUR | 26.3625 | 26.49 | 26.3625 | 26.49 | 26.49 | +0.36 (+1.38%) | 846 |
| 12 Mar 2015 | EUR | 26 | 26.14 | 26 | 26.13 | 26.13 | +0.107 (+0.41%) | 17,836 |
| 11 Mar 2015 | EUR | 26.0675 | 26.0675 | 26.0225 | 26.0225 | 26.0225 | -0.102 (-0.39%) | 542 |
| 10 Mar 2015 | EUR | 26.02 | 26.1246 | 26.02 | 26.1246 | 26.1246 | -0.075 (-0.29%) | 181 |
| 9 Mar 2015 | EUR | 26.2 | 26.2375 | 26.2 | 26.2 | 26.2 | +0.535 (+2.09%) | 682 |
| 5 Mar 2015 | EUR | 25.6645 | 25.6645 | 25.3802 | 25.6645 | 25.6645 | +1.169 (+4.77%) | 2,420 |
| 3 Mar 2015 | EUR | 24.495 | 24.735 | 24.42 | 24.495 | 24.495 | -0.155 (-0.63%) | 29 |
| 2 Mar 2015 | EUR | 24.65 | 25.33 | 24.65 | 24.65 | 24.65 | +0.138 (+0.56%) | 347 |
| 26 Feb 2015 | EUR | 24.5125 | 24.64 | 24.5075 | 24.5125 | 24.5125 | -0.228 (-0.92%) | 688 |
| 24 Feb 2015 | EUR | 24.74 | 24.755 | 24.725 | 24.74 | 24.74 | +0.1 (+0.41%) | 325 |
| 19 Feb 2015 | EUR | 24.64 | 24.64 | 24.6355 | 24.64 | 24.64 | +0.23 (+0.94%) | 948 |
| 18 Feb 2015 | EUR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.61 (+2.56%) | 28 |
| 16 Feb 2015 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.087 (-0.37%) | 312 |
| 13 Feb 2015 | EUR | 23.8875 | 23.8875 | 23.6325 | 23.8875 | 23.8875 | +0.102 (+0.43%) | 1,926 |
| 12 Feb 2015 | EUR | 23.7857 | 23.7857 | 23.7857 | 23.7857 | 23.7857 | +0.468 (+2.01%) | 7 |
| 10 Feb 2015 | EUR | 23.3175 | 23.3175 | 23.0647 | 23.3175 | 23.3175 | +0.115 (+0.50%) | 209 |
| 5 Feb 2015 | EUR | 23.2022 | 23.2022 | 23.095 | 23.2022 | 23.2022 | +0.116 (+0.50%) | 137 |
