| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | EUR | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 23.0865 | +0.428 (+1.89%) | 3,461 |
| 28 Jan 2015 | EUR | 22.6584 | 22.6584 | 22.475 | 22.6584 | 22.6584 | +0.074 (+0.33%) | 200 |
| 26 Jan 2015 | EUR | 22.5845 | 22.6493 | 22.3347 | 22.5845 | 22.5845 | +1.642 (+7.84%) | 195 |
| 14 Jan 2015 | EUR | 20.9429 | 21.1342 | 20.9044 | 20.9429 | 20.9429 | -0.307 (-1.45%) | 78 |
| 12 Jan 2015 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.502 (+2.42%) | 134 |
| 8 Jan 2015 | EUR | 20.7475 | 20.8 | 20.7475 | 20.7475 | 20.7475 | -0.173 (-0.83%) | 73 |
| 7 Jan 2015 | EUR | 20.9208 | 20.9208 | 20.9208 | 20.9208 | 20.9208 | +0.305 (+1.48%) | 37 |
| 6 Jan 2015 | EUR | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | -0.324 (-1.55%) | 20 |
| 5 Jan 2015 | EUR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.31 (-1.46%) | 87 |
| 2 Jan 2015 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.67 (+3.26%) | 300 |
| 23 Dec 2014 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 (+0.68%) | 500 |
| 22 Dec 2014 | EUR | 20.44 | 20.565 | 20.305 | 20.44 | 20.44 | +0.2 (+0.99%) | 496 |
| 19 Dec 2014 | EUR | 20.24 | 20.275 | 20.24 | 20.24 | 20.24 | +0.018 (+0.09%) | 700 |
| 17 Dec 2014 | EUR | 20.2225 | 20.29 | 20.2225 | 20.2225 | 20.2225 | -0.205 (-1.01%) | 956 |
| 16 Dec 2014 | EUR | 20.4279 | 20.466 | 20.4279 | 20.4279 | 20.4279 | -0.107 (-0.52%) | 651 |
| 12 Dec 2014 | EUR | 20.535 | 20.7491 | 20.4417 | 20.535 | 20.535 | -0.557 (-2.64%) | 404 |
| 11 Dec 2014 | EUR | 21.0925 | 21.1 | 21.0413 | 21.0925 | 21.0925 | -0.113 (-0.53%) | 2,519 |
| 9 Dec 2014 | EUR | 21.205 | 21.27 | 21.205 | 21.205 | 21.205 | +0.087 (+0.41%) | 1,093 |
| 8 Dec 2014 | EUR | 21.1175 | 21.2737 | 21.1044 | 21.1175 | 21.1175 | -0.098 (-0.46%) | 4,123 |
| 5 Dec 2014 | EUR | 21.2156 | 21.2156 | 20.905 | 21.2156 | 21.2156 | +0.091 (+0.43%) | 157 |
| 2 Dec 2014 | EUR | 21.125 | 21.125 | 20.6638 | 21.125 | 21.125 | +0.708 (+3.47%) | 2,480 |
| 1 Dec 2014 | EUR | 20.4175 | 20.43 | 20.4175 | 20.4175 | 20.4175 | -1.39 (-6.37%) | 415 |
| 27 Nov 2014 | EUR | 21.8075 | 21.8075 | 21.26 | 21.8075 | 21.8075 | +0.77 (+3.66%) | 278 |
| 26 Nov 2014 | EUR | 21.0375 | 21.155 | 20.93 | 21.0375 | 21.0375 | -0.69 (-3.18%) | 931 |
| 24 Nov 2014 | EUR | 21.7275 | 21.7275 | 21.53 | 21.7275 | 21.7275 | +0.23 (+1.07%) | 688 |
| 21 Nov 2014 | EUR | 21.4975 | 21.5675 | 21.43 | 21.4975 | 21.4975 | -0.033 (-0.15%) | 24 |
| 19 Nov 2014 | EUR | 21.53 | 21.5375 | 21.4175 | 21.53 | 21.53 | +0.67 (+3.21%) | 311 |
| 18 Nov 2014 | EUR | 20.86 | 20.915 | 20.8463 | 20.86 | 20.86 | -0.242 (-1.15%) | 1,128 |
| 12 Nov 2014 | EUR | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 21.1025 | -0.048 (-0.22%) | 134 |
| 5 Nov 2014 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.485 (+2.35%) | 468 |
