| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | EUR | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | +0.305 (+1.51%) | 127 |
| 16 Oct 2014 | EUR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.223 (-1.09%) | 200 |
| 15 Oct 2014 | EUR | 20.4525 | 20.4525 | 20.3925 | 20.4525 | 20.4525 | -0.087 (-0.43%) | 294 |
| 14 Oct 2014 | EUR | 20.54 | 20.54 | 20.2131 | 20.54 | 20.54 | -0.725 (-3.41%) | 1,796 |
| 9 Oct 2014 | EUR | 21.265 | 21.265 | 21.105 | 21.265 | 21.265 | +0.265 (+1.26%) | 50 |
| 8 Oct 2014 | EUR | 21 | 21.045 | 21 | 21 | 21 | -0.538 (-2.50%) | 221 |
| 7 Oct 2014 | EUR | 21.5381 | 21.8837 | 21.5381 | 21.5381 | 21.5381 | -0.037 (-0.17%) | 223 |
| 1 Oct 2014 | EUR | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.378 (-1.72%) | 234 |
| 30 Sep 2014 | EUR | 21.9534 | 21.9534 | 21.9534 | 21.9534 | 21.9534 | -0.337 (-1.51%) | 1,894 |
| 25 Sep 2014 | EUR | 22.29 | 22.3 | 22.29 | 22.29 | 22.29 | -0.051 (-0.23%) | 216 |
| 24 Sep 2014 | EUR | 22.3406 | 22.3406 | 22.3406 | 22.3406 | 22.3406 | +0.066 (+0.29%) | 450 |
| 22 Sep 2014 | EUR | 22.275 | 22.3925 | 22.085 | 22.275 | 22.275 | +0.34 (+1.55%) | 1,646 |
| 16 Sep 2014 | EUR | 21.935 | 22.055 | 21.935 | 21.935 | 21.935 | -0.205 (-0.93%) | 155 |
| 9 Sep 2014 | EUR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 (-0.94%) | 49 |
| 8 Sep 2014 | EUR | 22.35 | 22.35 | 22.315 | 22.35 | 22.35 | -0.215 (-0.95%) | 74 |
| 4 Sep 2014 | EUR | 22.565 | 22.565 | 22.565 | 22.565 | 22.565 | +0.315 (+1.42%) | 248 |
| 28 Aug 2014 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 5,000 |
| 27 Aug 2014 | EUR | 23 | 23.75 | 23 | 23 | 23 | 0.0 (0.0%) | 20,000 |
| 26 Aug 2014 | EUR | 23 | 23 | 23 | 23 | 23 | +0.499 (+2.22%) | 10,000 |
| 20 Aug 2014 | EUR | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | +2.037 (+9.96%) | 496 |
| 11 Aug 2014 | EUR | 20.4636 | 20.4636 | 20.4636 | 20.4636 | 20.4636 | +0.151 (+0.75%) | 279 |
| 8 Aug 2014 | EUR | 20.3122 | 20.3122 | 20.3122 | 20.3122 | 20.3122 | -0.778 (-3.69%) | 413 |
| 6 Aug 2014 | EUR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.353 (-1.65%) | 248 |
| 4 Aug 2014 | EUR | 21.4434 | 21.4434 | 21.18 | 21.4434 | 21.4434 | +0.393 (+1.87%) | 3,194 |
| 1 Aug 2014 | EUR | 21.05 | 21.3575 | 21.05 | 21.05 | 21.05 | -0.19 (-0.89%) | 38 |
| 29 Jul 2014 | EUR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 293 |
| 28 Jul 2014 | EUR | 21.24 | 21.335 | 21.24 | 21.24 | 21.24 | -0.035 (-0.16%) | 488 |
| 23 Jul 2014 | EUR | 21.275 | 21.29 | 21.2475 | 21.275 | 21.275 | -0.36 (-1.66%) | 137 |
| 16 Jul 2014 | EUR | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | +0.455 (+2.15%) | 410 |
| 11 Jul 2014 | EUR | 21.18 | 21.1944 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 162 |
