| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | EUR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.08 (-4.83%) | 49 |
| 3 Jul 2014 | EUR | 22.34 | 22.34 | 22.18 | 22.34 | 22.34 | +0.228 (+1.03%) | 171 |
| 13 Jun 2014 | EUR | 22.1125 | 22.49 | 22.1125 | 22.1125 | 22.1125 | -0.858 (-3.73%) | 780 |
| 9 Jun 2014 | EUR | 22.97 | 23.03 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 339 |
| 6 Jun 2014 | EUR | 22.9 | 22.9 | 22.725 | 22.9 | 22.9 | +0.38 (+1.69%) | 734 |
| 5 Jun 2014 | EUR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.52 (+2.36%) | 58 |
| 28 May 2014 | EUR | 22 | 22.095 | 22 | 22 | 22 | -0.13 (-0.59%) | 336 |
| 23 May 2014 | EUR | 22.13 | 22.31 | 22.13 | 22.13 | 22.13 | +0.003 (+0.01%) | 201 |
| 22 May 2014 | EUR | 22.1275 | 22.1275 | 22.1275 | 22.1275 | 22.1275 | -1.47 (-6.23%) | 1,100 |
| 7 May 2014 | EUR | 23.5975 | 23.5975 | 23.595 | 23.5975 | 23.5975 | +0.653 (+2.85%) | 300 |
| 6 May 2014 | EUR | 22.9444 | 22.9444 | 22.8188 | 22.9444 | 22.9444 | +0.618 (+2.77%) | 337 |
| 2 May 2014 | EUR | 22.3263 | 22.3263 | 22.3263 | 22.3263 | 22.3263 | +1.566 (+7.54%) | 200 |
| 28 Apr 2014 | EUR | 20.76 | 20.825 | 20.76 | 20.76 | 20.76 | -0.035 (-0.17%) | 58 |
| 25 Apr 2014 | EUR | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | -0.105 (-0.50%) | 41 |
| 2 Apr 2014 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.134 (+0.65%) | 22 |
| 28 Mar 2014 | EUR | 20.7659 | 20.7659 | 20.7659 | 20.7659 | 20.7659 | +1.466 (+7.60%) | 571 |
| 24 Mar 2014 | EUR | 18.995 | 19.3 | 18.995 | 19.3 | 19.3 | -0.025 (-0.13%) | 914 |
| 21 Mar 2014 | EUR | 19.325 | 19.335 | 19.325 | 19.325 | 19.325 | +0.555 (+2.96%) | 300 |
| 14 Mar 2014 | EUR | 18.77 | 18.77 | 18.7 | 18.77 | 18.77 | -0.61 (-3.15%) | 990 |
| 12 Mar 2014 | EUR | 19.38 | 19.38 | 19.33 | 19.38 | 19.38 | -0.54 (-2.71%) | 468 |
| 11 Mar 2014 | EUR | 19.97 | 19.97 | 19.905 | 19.92 | 19.92 | -0.26 (-1.29%) | 233 |
| 10 Mar 2014 | EUR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.258 (-1.26%) | 100 |
| 27 Feb 2014 | EUR | 20.4383 | 20.4383 | 20.4383 | 20.4383 | 20.4383 | +0.668 (+3.38%) | 150 |
| 24 Feb 2014 | EUR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 10,000 |
| 21 Feb 2014 | EUR | 19.78 | 19.78 | 19.73 | 19.73 | 19.73 | -0.445 (-2.21%) | 20,000 |
| 18 Feb 2014 | EUR | 20.06 | 20.175 | 20.06 | 20.175 | 20.175 | +0.21 (+1.05%) | 200 |
| 12 Feb 2014 | EUR | 19.965 | 19.98 | 19.965 | 19.965 | 19.965 | +0.405 (+2.07%) | 300 |
| 11 Feb 2014 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +1.26 (+6.89%) | 280 |
| 20 Jan 2014 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 7,500 |
| 17 Jan 2014 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.28 (+1.56%) | 7,500 |
