| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 27.775 | 27.8056 | 27.6884 | 27.8056 | 27.8056 | -0.044 (-0.16%) | 2,367 |
| 27 Nov 2023 | EUR | 27.95 | 27.95 | 27.7985 | 27.85 | 27.85 | -0.35 (-1.24%) | 478 |
| 24 Nov 2023 | EUR | 28.2 | 28.25 | 27.6 | 28.2 | 28.2 | +0.15 (+0.53%) | 1,908 |
| 23 Nov 2023 | EUR | 27.65 | 28.05 | 27.65 | 28.05 | 28.05 | +0.125 (+0.45%) | 1,580 |
| 22 Nov 2023 | EUR | 28 | 28 | 27.65 | 27.925 | 27.925 | +0.044 (+0.16%) | 892 |
| 21 Nov 2023 | EUR | 28 | 28 | 27.8805 | 27.8805 | 27.8805 | -0.119 (-0.43%) | 1,057 |
| 20 Nov 2023 | EUR | 28.1 | 28.3 | 28 | 28 | 28 | +0.225 (+0.81%) | 3,572 |
| 17 Nov 2023 | EUR | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | -0.375 (-1.33%) | 729 |
| 16 Nov 2023 | EUR | 28.15 | 28.4 | 27.85 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,157 |
| 15 Nov 2023 | EUR | 28.1 | 28.401 | 28.1 | 28.1 | 28.1 | +0.07 (+0.25%) | 3,498 |
| 14 Nov 2023 | EUR | 27.65 | 28.201 | 27.65 | 28.0296 | 28.0296 | +0.493 (+1.79%) | 5,450 |
| 13 Nov 2023 | EUR | 27.65 | 27.65 | 27.4985 | 27.5363 | 27.5363 | -0.389 (-1.39%) | 1,833 |
| 10 Nov 2023 | EUR | 27.625 | 27.925 | 27.6 | 27.925 | 27.925 | 0.0 (0.0%) | 3,304 |
| 9 Nov 2023 | EUR | 28.05 | 28.15 | 27.85 | 27.925 | 27.925 | -0.325 (-1.15%) | 2,973 |
| 8 Nov 2023 | EUR | 27.45 | 28.25 | 27.45 | 28.25 | 28.25 | +0.367 (+1.32%) | 16,986 |
| 7 Nov 2023 | EUR | 28 | 28.2 | 27.55 | 27.8827 | 27.8827 | -0.295 (-1.05%) | 1,980 |
| 6 Nov 2023 | EUR | 28.4842 | 28.4842 | 28.1485 | 28.1778 | 28.1778 | -0.372 (-1.30%) | 3,484 |
| 3 Nov 2023 | EUR | 28.4 | 28.75 | 28.4 | 28.55 | 28.55 | +0.55 (+1.96%) | 760 |
| 2 Nov 2023 | EUR | 27.6 | 28.4 | 27.6 | 28 | 28 | +0.425 (+1.54%) | 3,754 |
| 1 Nov 2023 | EUR | 27.425 | 27.65 | 27.3 | 27.575 | 27.575 | +0.075 (+0.27%) | 2,245 |
| 31 Oct 2023 | EUR | 27.125 | 27.55 | 26.85 | 27.5 | 27.5 | +0.35 (+1.29%) | 4,618 |
| 30 Oct 2023 | EUR | 27.075 | 27.4 | 27.03 | 27.15 | 27.15 | +0.25 (+0.93%) | 2,771 |
| 27 Oct 2023 | EUR | 26.7485 | 26.95 | 26.7485 | 26.9 | 26.9 | -0.125 (-0.46%) | 2,748 |
| 26 Oct 2023 | EUR | 26.65 | 27.1 | 26.65 | 27.025 | 27.025 | +0.375 (+1.41%) | 2,587 |
| 25 Oct 2023 | EUR | 26.5991 | 26.7985 | 26.5991 | 26.65 | 26.65 | -0.067 (-0.25%) | 1,424 |
| 24 Oct 2023 | EUR | 26.55 | 26.8 | 26.55 | 26.7172 | 26.7172 | +0.097 (+0.36%) | 4,470 |
| 23 Oct 2023 | EUR | 26.5 | 26.65 | 26.5 | 26.6206 | 26.6206 | +0.221 (+0.84%) | 1,050 |
| 20 Oct 2023 | EUR | 26.3 | 26.85 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 4,322 |
| 19 Oct 2023 | EUR | 26.1072 | 26.65 | 26.1072 | 26.65 | 26.65 | 0.0 (0.0%) | 4,235 |
| 18 Oct 2023 | EUR | 26.6 | 26.8 | 26.6 | 26.65 | 26.65 | -0.085 (-0.32%) | 5,003 |
