| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.365 (+7.98%) | 2,863 |
| 18 Dec 2013 | EUR | 17.095 | 17.095 | 16.975 | 17.095 | 17.095 | -0.102 (-0.60%) | 797 |
| 26 Nov 2013 | EUR | 17.1975 | 17.1975 | 17.1975 | 17.1975 | 17.1975 | +0.448 (+2.67%) | 666 |
| 21 Nov 2013 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 9 |
| 14 Nov 2013 | EUR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.92 (-10.10%) | 40 |
| 8 Nov 2013 | EUR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.33 (+1.77%) | 30 |
| 25 Oct 2013 | EUR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 114 |
| 23 Oct 2013 | EUR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.192 (-1.01%) | 2,573 |
| 2 Oct 2013 | EUR | 18.9816 | 18.9816 | 18.9816 | 18.9816 | 18.9816 | -0.028 (-0.15%) | 628 |
| 1 Oct 2013 | EUR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.3 (+1.60%) | 280 |
| 30 Sep 2013 | EUR | 18.87 | 18.87 | 18.71 | 18.71 | 18.71 | -0.52 (-2.70%) | 1,165 |
| 23 Sep 2013 | EUR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 10,000 |
| 19 Sep 2013 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.23 (+1.20%) | 11,938 |
| 16 Sep 2013 | EUR | 19.15 | 19.17 | 19.15 | 19.17 | 19.17 | +0.474 (+2.53%) | 23,658 |
| 13 Sep 2013 | EUR | 18.7975 | 18.7975 | 18.6962 | 18.6962 | 18.6962 | -0.204 (-1.08%) | 25,903 |
| 12 Sep 2013 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.92 (+5.12%) | 15,000 |
| 6 Sep 2013 | EUR | 18 | 18.02 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 885 |
| 5 Sep 2013 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 8 |
| 4 Sep 2013 | EUR | 18.09 | 18.09 | 18 | 18 | 18 | -0.66 (-3.54%) | 1,046 |
| 29 Aug 2013 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.3 (-6.51%) | 1,000 |
| 28 Aug 2013 | EUR | 19.985 | 19.985 | 19.935 | 19.96 | 19.96 | -0.06 (-0.30%) | 395 |
| 27 Aug 2013 | EUR | 20.02 | 20.02 | 19.98 | 20.02 | 20.02 | -0.67 (-3.24%) | 595 |
| 20 Aug 2013 | EUR | 20.6902 | 20.6902 | 20.6902 | 20.6902 | 20.6902 | -0.167 (-0.80%) | 2,426 |
| 19 Aug 2013 | EUR | 20.857 | 20.857 | 20.857 | 20.857 | 20.857 | -0.043 (-0.21%) | 2,572 |
| 16 Aug 2013 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 10,000 |
| 14 Aug 2013 | EUR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 25,000 |
| 13 Aug 2013 | EUR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 15,000 |
| 12 Aug 2013 | EUR | 20.95 | 20.95 | 20.9 | 20.95 | 20.95 | -0.015 (-0.07%) | 25,275 |
| 9 Aug 2013 | EUR | 20.965 | 20.965 | 20.95 | 20.965 | 20.965 | +0.105 (+0.50%) | 30,000 |
| 10 Jul 2013 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +1.69 (+8.82%) | 21,667 |
