| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | EUR | 24.24 | 24.24 | 24.24 | 24.24 | 23.7624 | +1.016 (+4.38%) | 747 |
| 30 Nov 2012 | EUR | 23.2237 | 23.2237 | 23.2237 | 23.2237 | 22.7661 | -0.226 (-0.97%) | 1,144 |
| 12 Nov 2012 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 22.9879 | +0.15 (+0.64%) | 1,611 |
| 7 Nov 2012 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 22.8409 | -0.115 (-0.49%) | 156 |
| 6 Nov 2012 | EUR | 23.415 | 23.415 | 23.415 | 23.415 | 22.9536 | +2.885 (+14.05%) | 2,210 |
| 24 Oct 2012 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.1255 | -0.885 (-4.13%) | 157 |
| 15 Oct 2012 | EUR | 21.415 | 21.415 | 21.415 | 21.415 | 20.993 | -0.03 (-0.14%) | 16 |
| 11 Oct 2012 | EUR | 21.445 | 21.455 | 21.445 | 21.445 | 21.0224 | +0.265 (+1.25%) | 238 |
| 10 Oct 2012 | EUR | 21.18 | 21.18 | 21.18 | 21.18 | 20.7627 | -1.41 (-6.24%) | 99 |
| 19 Sep 2012 | EUR | 22.59 | 22.59 | 22.59 | 22.59 | 22.1449 | -0.071 (-0.31%) | 19 |
| 12 Sep 2012 | EUR | 22.6608 | 22.715 | 22.6608 | 22.6608 | 22.2143 | +0.371 (+1.66%) | 278 |
| 11 Sep 2012 | EUR | 22.29 | 22.29 | 22.29 | 22.29 | 21.8508 | -0.245 (-1.09%) | 23 |
| 6 Sep 2012 | EUR | 22.535 | 22.535 | 22.535 | 22.535 | 22.091 | -0.35 (-1.53%) | 13 |
| 31 Aug 2012 | EUR | 22.885 | 22.885 | 22.885 | 22.885 | 22.4341 | +0.385 (+1.71%) | 21 |
| 13 Aug 2012 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.0567 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.0567 | +1.365 (+6.46%) | 104 |
| 27 Jul 2012 | EUR | 21.135 | 21.135 | 21.135 | 21.135 | 20.7186 | +0.315 (+1.51%) | 100 |
| 11 Jul 2012 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.4098 | +0.972 (+4.90%) | 22,704 |
| 29 Jun 2012 | EUR | 19.8476 | 19.848 | 19.8476 | 19.8476 | 19.4565 | -0.432 (-2.13%) | 2,777 |
| 20 Jun 2012 | EUR | 20.28 | 20.28 | 20.28 | 20.28 | 19.8804 | +0.2 (+1.00%) | 233,333 |
| 18 Jun 2012 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 19.6843 | +0.975 (+5.10%) | 2,263 |
| 14 Jun 2012 | EUR | 19.1049 | 19.105 | 19.1049 | 19.1049 | 18.7285 | -0.245 (-1.27%) | 2,244 |
| 13 Jun 2012 | EUR | 19.3504 | 19.3504 | 19.35 | 19.3504 | 18.9691 | -1.25 (-6.07%) | 667,214 |
| 12 Jun 2012 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.1941 | -0.67 (-3.15%) | 0 |
| 11 Jun 2012 | EUR | 21.2703 | 21.2703 | 21.2703 | 21.2703 | 20.8512 | +0.57 (+2.76%) | 0 |
| 8 Jun 2012 | EUR | 20.7 | 20.7 | 20.148 | 20.7 | 20.2921 | -0.45 (-2.13%) | 2,500 |
| 29 May 2012 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 20.3247 | -0.01 (-0.05%) | 30,000 |
| 18 May 2012 | EUR | 21.16 | 21.16 | 21.16 | 21.16 | 20.3343 | -2.785 (-11.63%) | 242 |
| 25 Apr 2012 | EUR | 23.945 | 23.945 | 23.945 | 23.945 | 23.0107 | +0.975 (+4.24%) | 200 |
| 23 Apr 2012 | EUR | 22.97 | 22.97 | 22.97 | 22.97 | 22.0737 | -0.28 (-1.20%) | 50 |
