| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 22.3428 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 22.3428 | +0.22 (+0.96%) | 400 |
| 11 Apr 2012 | EUR | 23.03 | 23.03 | 22.925 | 23.03 | 22.1314 | -0.97 (-4.04%) | 260 |
| 10 Apr 2012 | EUR | 24 | 24 | 24 | 24 | 23.0635 | -1.125 (-4.48%) | 2,000 |
| 3 Apr 2012 | EUR | 25.125 | 25.125 | 25.125 | 25.125 | 24.1446 | -0.325 (-1.28%) | 197 |
| 2 Apr 2012 | EUR | 25.45 | 25.45 | 25.45 | 25.45 | 24.4569 | -0.315 (-1.22%) | 250 |
| 27 Mar 2012 | EUR | 25.765 | 25.765 | 25.765 | 25.765 | 24.7597 | +0.43 (+1.70%) | 2,210 |
| 14 Mar 2012 | EUR | 25.335 | 25.34 | 25.335 | 25.335 | 24.3464 | +1.025 (+4.22%) | 107 |
| 12 Mar 2012 | EUR | 24.31 | 24.31 | 24.195 | 24.31 | 23.3614 | -0.261 (-1.06%) | 280 |
| 29 Feb 2012 | EUR | 24.571 | 24.5711 | 24.571 | 24.5711 | 23.6123 | -0.629 (-2.50%) | 764 |
| 17 Feb 2012 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 24.2167 | +1.79 (+7.65%) | 43 |
| 16 Feb 2012 | EUR | 23.841 | 23.841 | 23.41 | 23.41 | 22.4965 | -1.59 (-6.36%) | 257 |
| 26 Jan 2012 | EUR | 25 | 25 | 25 | 25 | 24.0245 | +3.39 (+15.69%) | 10,000 |
| 4 Jan 2012 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 20.7668 | +0.81 (+3.89%) | 0 |
| 5 Dec 2011 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 19.9884 | +0.239 (+1.16%) | 0 |
| 30 Nov 2011 | EUR | 20.5614 | 20.5614 | 20.561 | 20.5614 | 19.7591 | -0.479 (-2.28%) | 2,008 |
| 14 Nov 2011 | EUR | 21.04 | 21.0403 | 21.04 | 21.0403 | 20.2193 | -0.911 (-4.15%) | 700 |
| 7 Nov 2011 | EUR | 21.9518 | 21.9518 | 21.9518 | 21.9518 | 21.0952 | -0.108 (-0.49%) | 0 |
| 4 Nov 2011 | EUR | 22.06 | 22.06 | 22.06 | 22.06 | 21.1992 | -1.222 (-5.25%) | 173 |
| 28 Oct 2011 | EUR | 23.2821 | 23.2821 | 23.282 | 23.2821 | 22.3736 | +0.237 (+1.03%) | 947 |
| 25 Oct 2011 | EUR | 23.0448 | 23.0448 | 23.0448 | 23.0448 | 22.1456 | +0.33 (+1.45%) | 0 |
| 20 Oct 2011 | EUR | 22.7147 | 22.715 | 22.7147 | 22.7147 | 21.8284 | -0.345 (-1.50%) | 800 |
| 19 Oct 2011 | EUR | 23.06 | 23.06 | 23.06 | 23.06 | 22.1602 | +0.086 (+0.37%) | 293 |
| 18 Oct 2011 | EUR | 22.9739 | 22.9739 | 22.9739 | 22.9739 | 22.0775 | +1.55 (+7.23%) | 0 |
| 12 Oct 2011 | EUR | 21.4242 | 21.4242 | 21.4242 | 21.4242 | 20.5882 | +0.004 (+0.02%) | 0 |
| 7 Oct 2011 | EUR | 21.42 | 21.4202 | 21.42 | 21.4202 | 20.5844 | +1.145 (+5.65%) | 1,000 |
| 5 Oct 2011 | EUR | 20.275 | 20.275 | 20.275 | 20.275 | 19.4839 | -0.87 (-4.11%) | 1,000 |
| 28 Sep 2011 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 20.3199 | +0.175 (+0.83%) | 34,640 |
| 20 Sep 2011 | EUR | 20.97 | 20.97 | 20.97 | 20.97 | 20.1518 | +0.272 (+1.32%) | 1,441 |
| 19 Sep 2011 | EUR | 20.698 | 20.698 | 20.6976 | 20.6976 | 19.89 | -2.057 (-9.04%) | 600 |
