| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | EUR | 22.7548 | 22.7548 | 22.7548 | 22.7548 | 21.8669 | +0.279 (+1.24%) | 0 |
| 29 Aug 2011 | EUR | 22.4754 | 22.4754 | 22.475 | 22.4754 | 21.5984 | -0.218 (-0.96%) | 685 |
| 26 Aug 2011 | EUR | 22.6932 | 22.6932 | 22.693 | 22.6932 | 21.8077 | -0.072 (-0.32%) | 900 |
| 25 Aug 2011 | EUR | 22.97 | 22.97 | 22.765 | 22.765 | 21.8767 | -1.212 (-5.05%) | 7,844 |
| 18 Aug 2011 | EUR | 23.9767 | 23.977 | 23.9767 | 23.9767 | 23.0411 | +0.011 (+0.04%) | 700 |
| 10 Aug 2011 | EUR | 23.966 | 23.966 | 23.966 | 23.966 | 23.0309 | +0.061 (+0.26%) | 600 |
| 5 Aug 2011 | EUR | 23.905 | 23.905 | 23.905 | 23.905 | 22.9722 | +0.004 (+0.01%) | 0 |
| 4 Aug 2011 | EUR | 23.9015 | 23.9015 | 23.901 | 23.9015 | 22.9689 | -1.101 (-4.40%) | 600 |
| 3 Aug 2011 | EUR | 25.0024 | 25.0024 | 25.002 | 25.0024 | 24.0268 | -2.738 (-9.87%) | 1,000 |
| 1 Aug 2011 | EUR | 28.05 | 28.052 | 27.74 | 27.74 | 26.6576 | -1.53 (-5.23%) | 3,098 |
| 25 Jul 2011 | EUR | 29.27 | 29.27 | 29.27 | 29.27 | 28.1279 | -0.452 (-1.52%) | 76 |
| 22 Jul 2011 | EUR | 29.7217 | 29.722 | 29.7217 | 29.7217 | 28.562 | +0.329 (+1.12%) | 370 |
| 21 Jul 2011 | EUR | 29.3928 | 29.393 | 29.3928 | 29.3928 | 28.2459 | -0.085 (-0.29%) | 900 |
| 20 Jul 2011 | EUR | 29.478 | 29.4782 | 29.478 | 29.4782 | 28.328 | +0.138 (+0.47%) | 980 |
| 19 Jul 2011 | EUR | 29.34 | 29.34 | 29.34 | 29.34 | 28.1952 | +0.108 (+0.37%) | 710 |
| 14 Jul 2011 | EUR | 29.2318 | 29.2318 | 29.2318 | 29.2318 | 28.0912 | +0.127 (+0.44%) | 550 |
| 13 Jul 2011 | EUR | 29.105 | 29.105 | 29.105 | 29.105 | 27.9693 | -0.135 (-0.46%) | 14,751 |
| 8 Jul 2011 | EUR | 29.24 | 29.24 | 29.24 | 29.24 | 28.0991 | -0.16 (-0.54%) | 3,538 |
| 7 Jul 2011 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 28.2528 | +0.045 (+0.15%) | 13,132 |
| 6 Jul 2011 | EUR | 29.355 | 29.355 | 29.3549 | 29.3549 | 28.2095 | +0.165 (+0.56%) | 500 |
| 27 Jun 2011 | EUR | 29.19 | 29.19 | 29.19 | 29.19 | 28.051 | +0.353 (+1.23%) | 250 |
| 24 Jun 2011 | EUR | 28.92 | 28.92 | 28.8365 | 28.8365 | 27.7113 | -3.245 (-10.11%) | 330 |
| 15 Jun 2011 | EUR | 32.0812 | 32.0812 | 32.0812 | 32.0812 | 30.8294 | +1.811 (+5.98%) | 200,000 |
| 7 Jun 2011 | EUR | 30.27 | 30.27 | 30.27 | 30.27 | 29.0889 | -0.17 (-0.56%) | 160,000 |
| 1 Jun 2011 | EUR | 30.44 | 30.44 | 30.44 | 30.44 | 29.2522 | +1.29 (+4.43%) | 7,643 |
| 16 May 2011 | EUR | 29.15 | 29.15 | 29.15 | 29.15 | 28.0126 | -0.23 (-0.78%) | 15,000 |
| 13 May 2011 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 28.2336 | +0.37 (+1.28%) | 834 |
| 11 May 2011 | EUR | 29.01 | 29.01 | 29.01 | 29.01 | 27.878 | -0.71 (-2.39%) | 100 |
| 10 May 2011 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 28.5603 | +0.782 (+2.70%) | 3,603 |
| 5 May 2011 | EUR | 28.9375 | 29.035 | 28.9375 | 28.9375 | 27.8084 | +2.928 (+11.26%) | 269 |
