| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | EUR | 23.56 | 23.56 | 23.56 | 23.56 | 22.6407 | +0.335 (+1.44%) | 733 |
| 29 Dec 2009 | EUR | 23.225 | 23.225 | 23.225 | 23.225 | 22.3188 | +1.895 (+8.88%) | 0 |
| 15 Dec 2009 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 20.4977 | -1.03 (-4.61%) | 3,086 |
| 8 Dec 2009 | EUR | 22.36 | 22.36 | 22.36 | 22.36 | 21.4875 | -0.194 (-0.86%) | 0 |
| 30 Nov 2009 | EUR | 22.554 | 22.554 | 22.554 | 22.554 | 21.674 | +0.343 (+1.54%) | 0 |
| 25 Nov 2009 | EUR | 22.2112 | 22.2112 | 22.21 | 22.2112 | 21.3445 | -0.857 (-3.71%) | 18,265 |
| 18 Nov 2009 | EUR | 23.0678 | 23.07 | 23.0678 | 23.0678 | 22.1677 | -0.352 (-1.50%) | 1,960 |
| 16 Nov 2009 | EUR | 23.42 | 23.42 | 23.42 | 23.42 | 22.5062 | -0.331 (-1.39%) | 0 |
| 10 Nov 2009 | EUR | 23.751 | 23.751 | 23.75 | 23.751 | 22.8242 | +0.036 (+0.15%) | 150 |
| 6 Nov 2009 | EUR | 23.905 | 24.07 | 23.715 | 23.715 | 22.7896 | -2.955 (-11.08%) | 2,356 |
| 23 Oct 2009 | EUR | 26.67 | 26.67 | 26.67 | 26.67 | 25.6293 | +4.034 (+17.82%) | 0 |
| 3 Apr 2009 | EUR | 22.6363 | 22.6363 | 22.6363 | 22.6363 | 21.753 | +1.629 (+7.76%) | 493 |
| 20 Mar 2009 | EUR | 21.0071 | 21.0071 | 21.0071 | 21.0071 | 20.1874 | +0.013 (+0.06%) | 18,388 |
| 13 Mar 2009 | EUR | 20.9943 | 20.9943 | 20.9943 | 20.9943 | 20.1751 | +0.058 (+0.28%) | 16,483 |
| 3 Mar 2009 | EUR | 20.9362 | 20.9362 | 20.9362 | 20.9362 | 20.1193 | -0.769 (-3.54%) | 22 |
| 2 Mar 2009 | EUR | 21.7051 | 21.7051 | 21.7051 | 21.7051 | 20.8582 | -0.297 (-1.35%) | 5,204 |
| 20 Feb 2009 | EUR | 22.0025 | 22.0025 | 22.0025 | 22.0025 | 21.144 | -2.118 (-8.78%) | 15,033 |
| 10 Feb 2009 | EUR | 24.1203 | 24.1203 | 24.1203 | 24.1203 | 23.1791 | +3.823 (+18.83%) | 16,772 |
| 15 Jan 2009 | EUR | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 19.5055 | -0.676 (-3.22%) | 489 |
| 12 Dec 2008 | EUR | 20.9738 | 20.9738 | 20.9738 | 20.9738 | 20.1554 | 0.0 (0.0%) | 10 |
