| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 26.65 | 26.9 | 26.65 | 26.735 | 26.735 | +0.114 (+0.43%) | 1,735 |
| 16 Oct 2023 | EUR | 26.7 | 26.7515 | 26.45 | 26.6208 | 26.6208 | -0.179 (-0.67%) | 1,405 |
| 13 Oct 2023 | EUR | 26.7 | 26.9 | 26.6 | 26.8 | 26.8 | -0.225 (-0.83%) | 584 |
| 12 Oct 2023 | EUR | 27.025 | 27.025 | 26.7485 | 27.025 | 27.025 | +0.075 (+0.28%) | 5,478 |
| 11 Oct 2023 | EUR | 26.95 | 27 | 26.7985 | 26.95 | 26.95 | -0.238 (-0.87%) | 1,251 |
| 10 Oct 2023 | EUR | 26.948 | 27.3 | 26.948 | 27.1877 | 27.1877 | +0.524 (+1.96%) | 3,317 |
| 9 Oct 2023 | EUR | 26.5985 | 26.8 | 26.5985 | 26.6641 | 26.6641 | +0.014 (+0.05%) | 3,755 |
| 6 Oct 2023 | EUR | 27.025 | 27.1 | 26.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 2,527 |
| 5 Oct 2023 | EUR | 26.8 | 27.0485 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 808 |
| 4 Oct 2023 | EUR | 27.075 | 27.1 | 26.75 | 26.75 | 26.75 | -0.427 (-1.57%) | 1,042 |
| 3 Oct 2023 | EUR | 27.175 | 27.2 | 27.05 | 27.1773 | 27.1773 | -0.065 (-0.24%) | 1,525 |
| 2 Oct 2023 | EUR | 27.275 | 27.45 | 27.0991 | 27.2423 | 27.2423 | +0.017 (+0.06%) | 2,190 |
| 29 Sep 2023 | EUR | 27.375 | 27.45 | 27.225 | 27.225 | 27.225 | +0.2 (+0.74%) | 379 |
| 28 Sep 2023 | EUR | 27.025 | 27.1 | 27 | 27.025 | 27.025 | -0.1 (-0.37%) | 1,072 |
| 27 Sep 2023 | EUR | 27.0485 | 27.2 | 27.0485 | 27.125 | 27.125 | +0.025 (+0.09%) | 720 |
| 26 Sep 2023 | EUR | 27.275 | 27.3 | 27.0485 | 27.1 | 27.1 | -0.298 (-1.09%) | 1,438 |
| 25 Sep 2023 | EUR | 27.45 | 27.45 | 27.2 | 27.3981 | 27.3981 | -0.602 (-2.15%) | 2,586 |
| 22 Sep 2023 | EUR | 27.725 | 28 | 27.7195 | 28 | 28 | +0.275 (+0.99%) | 1,967 |
| 21 Sep 2023 | EUR | 27.725 | 27.75 | 27.6485 | 27.725 | 27.725 | 0.0 (0.0%) | 4,377 |
| 20 Sep 2023 | EUR | 27.875 | 28 | 27.725 | 27.725 | 27.725 | -0.075 (-0.27%) | 2,492 |
| 19 Sep 2023 | EUR | 27.925 | 27.95 | 27.7985 | 27.8 | 27.8 | -0.1 (-0.36%) | 3,669 |
| 18 Sep 2023 | EUR | 27.775 | 28 | 27.75 | 27.9 | 27.9 | -0.2 (-0.71%) | 2,811 |
| 15 Sep 2023 | EUR | 28 | 28.1 | 27.8 | 28.1 | 28.1 | +0.275 (+0.99%) | 5,547 |
| 14 Sep 2023 | EUR | 27.925 | 28.0256 | 27.8 | 27.825 | 27.825 | -0.275 (-0.98%) | 2,595 |
| 13 Sep 2023 | EUR | 28.1 | 28.1 | 27.8 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,131 |
| 12 Sep 2023 | EUR | 27.95 | 28.05 | 27.95 | 28 | 28 | -0.15 (-0.53%) | 1,197 |
| 11 Sep 2023 | EUR | 28.2 | 28.25 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 2,258 |
| 8 Sep 2023 | EUR | 28.0714 | 28.0714 | 27.8134 | 28 | 28 | +0.175 (+0.63%) | 2,152 |
| 7 Sep 2023 | EUR | 27.825 | 28.35 | 27.825 | 27.825 | 27.825 | -0.1 (-0.36%) | 1,205 |
| 6 Sep 2023 | EUR | 27.925 | 28.15 | 27.925 | 27.925 | 27.925 | -0.175 (-0.62%) | 540 |
