| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 69.32 | 72.312 | 69.32 | 72.308 | 72.308 | +0.148 (+0.21%) | 21 |
| 16 May 2024 | USD | 72.18 | 72.18 | 71.77 | 72.16 | 72.16 | -2.12 (-2.85%) | 14,078 |
| 15 May 2024 | USD | 74.28 | 74.81 | 74.28 | 74.28 | 74.28 | +1.98 (+2.74%) | 112 |
| 14 May 2024 | USD | 71.755 | 72.3 | 71.755 | 72.3 | 72.3 | +1.59 (+2.25%) | 91 |
| 13 May 2024 | USD | 70.84 | 70.92 | 70.71 | 70.71 | 70.71 | +1.15 (+1.65%) | 2 |
| 10 May 2024 | USD | 68.9451 | 69.875 | 68.9451 | 69.56 | 69.56 | +1.43 (+2.10%) | 34 |
| 9 May 2024 | USD | 70.25 | 70.37 | 68.13 | 68.13 | 68.13 | -0.35 (-0.51%) | 40 |
| 8 May 2024 | USD | 68.2433 | 68.48 | 68.2433 | 68.48 | 68.48 | -0.65 (-0.94%) | 80 |
| 7 May 2024 | USD | 69.12 | 69.13 | 67.9 | 69.13 | 69.13 | +1.33 (+1.96%) | 45 |
| 3 May 2024 | USD | 67.685 | 67.8 | 67.4 | 67.8 | 67.8 | +0.94 (+1.41%) | 17 |
| 2 May 2024 | USD | 68.29 | 68.29 | 66.76 | 66.86 | 66.86 | +0.71 (+1.07%) | 5 |
| 1 May 2024 | USD | 64.44 | 66.15 | 64.44 | 66.15 | 66.15 | +2.46 (+3.86%) | 6 |
| 30 Apr 2024 | USD | 63.45 | 63.775 | 63.45 | 63.69 | 63.69 | -0.87 (-1.35%) | 19 |
| 29 Apr 2024 | USD | 64.14 | 64.56 | 64.14 | 64.56 | 64.56 | +1.199 (+1.89%) | 38 |
| 26 Apr 2024 | USD | 64.95 | 64.95 | 63.16 | 63.3607 | 63.3607 | -0.014 (-0.02%) | 5 |
| 25 Apr 2024 | USD | 63.3743 | 63.3743 | 63.3743 | 63.3743 | 63.3743 | -1.786 (-2.74%) | 7 |
| 24 Apr 2024 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 63.93 | 65.35 | 63.93 | 65.16 | 65.16 | +1.526 (+2.40%) | 14 |
| 22 Apr 2024 | USD | 63.634 | 63.634 | 63.634 | 63.634 | 63.634 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 63.1 | 63.634 | 63.1 | 63.634 | 63.634 | +1.374 (+2.21%) | 66 |
| 18 Apr 2024 | USD | 62.49 | 62.8 | 62.26 | 62.26 | 62.26 | +1.98 (+3.28%) | 5 |
| 17 Apr 2024 | USD | 59.81 | 60.28 | 59.7724 | 60.28 | 60.28 | +0.297 (+0.49%) | 53 |
| 16 Apr 2024 | USD | 60.02 | 60.02 | 59.51 | 59.9833 | 59.9833 | -1.167 (-1.91%) | 26 |
| 15 Apr 2024 | USD | 61.9714 | 63.37 | 61.15 | 61.15 | 61.15 | -4.5 (-6.85%) | 151 |
| 12 Apr 2024 | USD | 65.62 | 65.65 | 65.62 | 65.65 | 65.65 | +0.84 (+1.30%) | 38 |
| 11 Apr 2024 | USD | 65.1 | 65.1 | 64.79 | 64.81 | 64.81 | +0.55 (+0.86%) | 27 |
| 10 Apr 2024 | USD | 65 | 65.2 | 64.26 | 64.26 | 64.26 | -1.46 (-2.22%) | 59 |
| 9 Apr 2024 | USD | 65.39 | 65.72 | 64.74 | 65.72 | 65.72 | +1.35 (+2.10%) | 4 |
| 8 Apr 2024 | USD | 64.4 | 64.81 | 63.61 | 64.37 | 64.37 | +0.216 (+0.34%) | 7 |
| 5 Apr 2024 | USD | 63.65 | 64.154 | 63.65 | 64.154 | 64.154 | -1.105 (-1.69%) | 11 |
