| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.82 (+1.44%) | 601 |
| 5 Apr 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.14 (-0.25%) | 109 |
| 4 Apr 2018 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.95 (+1.69%) | 15 |
| 3 Apr 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.09 (-1.91%) | 25 |
| 29 Mar 2018 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.66 (+1.17%) | 627 |
| 27 Mar 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.94 (+1.69%) | 122 |
| 26 Mar 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.91 (-1.61%) | 376 |
| 23 Mar 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.36 (-0.63%) | 131 |
| 22 Mar 2018 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.77 (+1.37%) | 180 |
| 21 Mar 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.78 (+1.41%) | 623 |
| 20 Mar 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +1.06 (+1.95%) | 316 |
| 19 Mar 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.69 (-1.26%) | 515 |
| 14 Mar 2018 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.28 (-0.51%) | 100 |
| 13 Mar 2018 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.28 (+0.51%) | 42 |
| 12 Mar 2018 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.32 (+0.59%) | 25 |
| 9 Mar 2018 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.11 (+0.20%) | 49 |
| 8 Mar 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.55 (-2.77%) | 100 |
| 6 Mar 2018 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.67 (-1.18%) | 378 |
| 5 Mar 2018 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.95 (-1.65%) | 11,863 |
| 2 Mar 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -4.93 (-7.88%) | 298 |
| 1 Mar 2018 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.25 (-0.40%) | 273 |
| 28 Feb 2018 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.63 (-0.99%) | 10 |
| 27 Feb 2018 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0 (0.0%) | 20,694 |
