| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 65.61 | 65.8 | 65.39 | 65.615 | 65.615 | -0.315 (-0.48%) | 21,393 |
| 1 Mar 2024 | USD | 65.03 | 65.93 | 65.03 | 65.93 | 65.93 | +0.96 (+1.48%) | 2 |
| 29 Feb 2024 | USD | 65.64 | 66.15 | 64.97 | 64.97 | 64.97 | +0.42 (+0.65%) | 19 |
| 28 Feb 2024 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 64.54 | 64.55 | 64.54 | 64.55 | 64.55 | +0.98 (+1.54%) | 22 |
| 26 Feb 2024 | USD | 64.11 | 65.02 | 63.57 | 63.57 | 63.57 | +0.558 (+0.89%) | 9 |
| 23 Feb 2024 | USD | 63.0119 | 63.0119 | 63.0119 | 63.0119 | 63.0119 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 63.1596 | 63.1596 | 63.0119 | 63.0119 | 63.0119 | -3.696 (-5.54%) | 68 |
| 21 Feb 2024 | USD | 66.25 | 66.7076 | 66.25 | 66.7076 | 66.7076 | -0.347 (-0.52%) | 10,392 |
| 20 Feb 2024 | USD | 66.59 | 67.27 | 66.59 | 67.055 | 67.055 | -1.055 (-1.55%) | 108 |
| 19 Feb 2024 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 66.9158 | 68.11 | 66.9158 | 68.11 | 68.11 | +1.11 (+1.66%) | 3 |
| 15 Feb 2024 | USD | 65.83 | 67 | 65.83 | 67 | 67 | +1.87 (+2.87%) | 4 |
| 14 Feb 2024 | USD | 65.03 | 65.13 | 65.03 | 65.13 | 65.13 | +0.76 (+1.18%) | 5 |
| 13 Feb 2024 | USD | 65.38 | 66.09 | 64.37 | 64.37 | 64.37 | -3.165 (-4.69%) | 3 |
| 12 Feb 2024 | USD | 66.88 | 67.57 | 66.12 | 67.535 | 67.535 | +2.505 (+3.85%) | 55 |
| 9 Feb 2024 | USD | 64.71 | 65.03 | 63.83 | 65.03 | 65.03 | +0.8 (+1.25%) | 184 |
| 8 Feb 2024 | USD | 64.12 | 64.23 | 63.76 | 64.23 | 64.23 | -1.51 (-2.30%) | 15,004 |
| 7 Feb 2024 | USD | 66.08 | 66.08 | 65.74 | 65.74 | 65.74 | +0.4 (+0.61%) | 10,012 |
| 6 Feb 2024 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.99 (+1.54%) | 39 |
| 5 Feb 2024 | USD | 63.995 | 64.36 | 63.72 | 64.35 | 64.35 | -0.31 (-0.48%) | 48 |
| 2 Feb 2024 | USD | 65.32 | 65.32 | 64 | 64.66 | 64.66 | -0.69 (-1.06%) | 24 |
| 1 Feb 2024 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.079 (-1.62%) | 14,347 |
| 31 Jan 2024 | USD | 66.12 | 66.4287 | 66 | 66.4287 | 66.4287 | +0.989 (+1.51%) | 479 |
| 30 Jan 2024 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.26 (-0.40%) | 25 |
| 29 Jan 2024 | USD | 64.32 | 65.88 | 64.32 | 65.7 | 65.7 | -0.55 (-0.83%) | 59 |
| 26 Jan 2024 | USD | 67.17 | 67.17 | 66.25 | 66.25 | 66.25 | +0.162 (+0.25%) | 5 |
| 25 Jan 2024 | USD | 66.205 | 66.5 | 65.89 | 66.088 | 66.088 | +0.528 (+0.81%) | 651 |
| 24 Jan 2024 | USD | 67.2 | 67.2 | 65.56 | 65.56 | 65.56 | -1.68 (-2.50%) | 7 |
| 23 Jan 2024 | USD | 67.79 | 68.16 | 66.95 | 67.24 | 67.24 | +0.35 (+0.52%) | 4 |
