| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 120.8 | 120.8 | 117.776 | 117.995 | 117.995 | -1.685 (-1.41%) | 125 |
| 25 Apr 2024 | USD | 122.26 | 122.79 | 117.57 | 119.68 | 119.68 | -1.6 (-1.32%) | 34 |
| 24 Apr 2024 | USD | 121.26 | 121.28 | 120 | 121.28 | 121.28 | -0.1 (-0.08%) | 13 |
| 23 Apr 2024 | USD | 121.63 | 121.63 | 121.38 | 121.38 | 121.38 | +1.72 (+1.44%) | 8 |
| 22 Apr 2024 | USD | 117.34 | 119.66 | 117.34 | 119.66 | 119.66 | +2.53 (+2.16%) | 17 |
| 19 Apr 2024 | USD | 115.89 | 118.45 | 115.89 | 117.13 | 117.13 | -0.79 (-0.67%) | 24 |
| 18 Apr 2024 | USD | 118.92 | 119.55 | 117.92 | 117.92 | 117.92 | -0.9 (-0.76%) | 42 |
| 17 Apr 2024 | USD | 120.99 | 121 | 117.7 | 118.82 | 118.82 | -1.38 (-1.15%) | 534 |
| 16 Apr 2024 | USD | 119.59 | 120.4 | 118.43 | 120.2 | 120.2 | -2.65 (-2.16%) | 149 |
| 15 Apr 2024 | USD | 122.52 | 123.9 | 122.52 | 122.85 | 122.85 | +0.83 (+0.68%) | 52 |
| 12 Apr 2024 | USD | 122.595 | 122.82 | 121.84 | 122.02 | 122.02 | -1.6 (-1.29%) | 53 |
| 11 Apr 2024 | USD | 124.24 | 125 | 123.355 | 123.62 | 123.62 | -0.58 (-0.47%) | 21 |
| 10 Apr 2024 | USD | 122.4067 | 124.9 | 121.8 | 124.2 | 124.2 | -2.49 (-1.97%) | 106 |
| 9 Apr 2024 | USD | 127.94 | 127.94 | 125.97 | 126.69 | 126.69 | -1.09 (-0.85%) | 16,321 |
| 8 Apr 2024 | USD | 127.95 | 128.19 | 126.61 | 127.78 | 127.78 | +1.2 (+0.95%) | 36 |
| 5 Apr 2024 | USD | 127.83 | 127.83 | 123.05 | 126.58 | 126.58 | -0.09 (-0.07%) | 8 |
| 4 Apr 2024 | USD | 126.4686 | 128.05 | 126.4686 | 126.67 | 126.67 | +0.41 (+0.32%) | 78 |
| 3 Apr 2024 | USD | 124.549 | 126.26 | 124.549 | 126.26 | 126.26 | +3.77 (+3.08%) | 78 |
| 2 Apr 2024 | USD | 122.41 | 122.86 | 122.41 | 122.49 | 122.49 | -1.93 (-1.55%) | 241 |
| 28 Mar 2024 | USD | 123.35 | 124.94 | 123.02 | 124.42 | 124.42 | +1.87 (+1.53%) | 45 |
| 27 Mar 2024 | USD | 121.5 | 122.91 | 120.71 | 122.55 | 122.55 | +1.55 (+1.28%) | 55 |
| 26 Mar 2024 | USD | 120.9899 | 121.11 | 120.3 | 121 | 121 | +0.34 (+0.28%) | 45 |
| 25 Mar 2024 | USD | 120.53 | 120.94 | 119.11 | 120.66 | 120.66 | +0.5 (+0.42%) | 37 |
| 22 Mar 2024 | USD | 121.73 | 121.73 | 119.77 | 120.16 | 120.16 | -1.18 (-0.97%) | 108 |
| 21 Mar 2024 | USD | 119.68 | 121.68 | 118.59 | 121.34 | 121.34 | +2.378 (+2.00%) | 46 |
| 20 Mar 2024 | USD | 116.34 | 118.9617 | 116.34 | 118.9617 | 118.9617 | +1.562 (+1.33%) | 75 |
| 19 Mar 2024 | USD | 117 | 118.02 | 115.09 | 117.4 | 117.4 | +0.8 (+0.69%) | 263 |
| 18 Mar 2024 | USD | 115.3 | 116.6 | 115.13 | 116.6 | 116.6 | +0.34 (+0.29%) | 19 |
| 15 Mar 2024 | USD | 114.93 | 116.47 | 113.94 | 116.26 | 116.26 | +1.73 (+1.51%) | 9 |
| 14 Mar 2024 | USD | 116.54 | 116.54 | 114.4622 | 114.53 | 114.53 | -1.88 (-1.61%) | 174 |
