| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +1.284 (+1.55%) | 1 |
| 4 Aug 2022 | USD | 83.04 | 83.04 | 82.9159 | 82.9159 | 82.9159 | -3.204 (-3.72%) | 100 |
| 26 Jul 2022 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +0.37 (+0.43%) | 1 |
| 22 Jul 2022 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +1.09 (+1.29%) | 1 |
| 20 Jul 2022 | USD | 85.01 | 85.01 | 84.66 | 84.66 | 84.66 | +3.915 (+4.85%) | 1 |
| 7 Jul 2022 | USD | 81.106 | 81.106 | 80.745 | 80.745 | 80.745 | -1.885 (-2.28%) | 200 |
| 17 Jun 2022 | USD | 82.635 | 82.64 | 82.63 | 82.63 | 82.63 | -4.44 (-5.10%) | 18 |
| 13 Jun 2022 | USD | 88.21 | 88.21 | 87.07 | 87.07 | 87.07 | +0.67 (+0.78%) | 5 |
| 20 May 2022 | USD | 87 | 87 | 86.39 | 86.4 | 86.4 | -1.682 (-1.91%) | 1 |
| 11 May 2022 | USD | 88.73 | 89.66 | 88.082 | 88.082 | 88.082 | -12.772 (-12.66%) | 122 |
| 20 Apr 2022 | USD | 100.854 | 100.854 | 100.854 | 100.854 | 100.854 | +4.734 (+4.93%) | 55 |
| 13 Apr 2022 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.98 (+1.03%) | 50 |
| 12 Apr 2022 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -12.121 (-11.30%) | 9 |
| 24 Mar 2022 | USD | 107.261 | 107.261 | 107.261 | 107.261 | 107.261 | +0.109 (+0.10%) | 48 |
| 1 Mar 2022 | USD | 107.152 | 107.152 | 107.152 | 107.152 | 107.152 | -9.168 (-7.88%) | 16 |
| 16 Feb 2022 | USD | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | +0.292 (+0.25%) | 0 |
| 9 Feb 2022 | USD | 115.41 | 116.028 | 115.41 | 116.028 | 116.028 | +2.098 (+1.84%) | 174 |
| 3 Feb 2022 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | -0.21 (-0.18%) | 5 |
| 1 Feb 2022 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | +2.885 (+2.59%) | 3 |
| 31 Jan 2022 | USD | 111.255 | 111.255 | 111.255 | 111.255 | 111.255 | -8.641 (-7.21%) | 3 |
| 26 Jan 2022 | USD | 119.896 | 119.896 | 119.896 | 119.896 | 119.896 | +3.796 (+3.27%) | 100 |
| 21 Jan 2022 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -2.721 (-2.29%) | 6 |
| 10 Jan 2022 | USD | 118.8206 | 118.8206 | 118.8206 | 118.8206 | 118.8206 | +11.047 (+10.25%) | 128 |
| 17 Dec 2021 | USD | 107.7735 | 107.7735 | 107.7735 | 107.7735 | 107.7735 | -5.056 (-4.48%) | 4 |
| 10 Dec 2021 | USD | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -0.191 (-0.17%) | 50 |
| 8 Dec 2021 | USD | 113.021 | 113.021 | 113.021 | 113.021 | 113.021 | +1.312 (+1.17%) | 25 |
| 29 Nov 2021 | USD | 111.709 | 111.709 | 111.709 | 111.709 | 111.709 | -3.361 (-2.92%) | 25 |
| 17 Nov 2021 | USD | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | +0.358 (+0.31%) | 14,408 |
| 16 Nov 2021 | USD | 114.697 | 114.712 | 114.697 | 114.712 | 114.712 | -0.288 (-0.25%) | 73 |
| 5 Nov 2021 | USD | 115 | 115 | 115 | 115 | 115 | +4.44 (+4.02%) | 0 |
