| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | +0.316 (+0.29%) | 16,000 |
| 1 Nov 2021 | USD | 110.105 | 110.244 | 110.105 | 110.244 | 110.244 | +2.704 (+2.51%) | 159 |
| 28 Oct 2021 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | +1.83 (+1.73%) | 2 |
| 25 Oct 2021 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | +0.26 (+0.25%) | 9 |
| 21 Oct 2021 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +3.886 (+3.83%) | 2 |
| 19 Oct 2021 | USD | 101.624 | 101.624 | 101.5635 | 101.5635 | 101.5635 | +3.465 (+3.53%) | 600 |
| 13 Oct 2021 | USD | 96.056 | 98.099 | 96.056 | 98.099 | 98.099 | -2.171 (-2.17%) | 207 |
| 11 Oct 2021 | USD | 100.925 | 100.925 | 100.27 | 100.27 | 100.27 | -6.74 (-6.30%) | 1 |
| 27 Sep 2021 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | +7.75 (+7.81%) | 11 |
| 21 Sep 2021 | USD | 103.445 | 103.445 | 99.26 | 99.26 | 99.26 | -22.52 (-18.49%) | 235 |
| 11 Aug 2021 | USD | 121.75 | 121.78 | 121.75 | 121.78 | 121.78 | +6.125 (+5.30%) | 102 |
| 9 Aug 2021 | USD | 115.655 | 115.655 | 115.655 | 115.655 | 115.655 | -5.155 (-4.27%) | 100 |
| 2 Aug 2021 | USD | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | +0.01 (+0.01%) | 288 |
| 28 Jul 2021 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +7.09 (+6.24%) | 1 |
| 19 Jul 2021 | USD | 113.35 | 113.71 | 113.35 | 113.71 | 113.71 | -11.27 (-9.02%) | 26 |
| 2 Jul 2021 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | +0.44 (+0.35%) | 14 |
| 30 Jun 2021 | USD | 122 | 124.54 | 122 | 124.54 | 124.54 | -6.265 (-4.79%) | 208 |
| 7 Jun 2021 | USD | 130.805 | 130.805 | 130.805 | 130.805 | 130.805 | +0.385 (+0.30%) | 3 |
| 4 Jun 2021 | USD | 131.195 | 131.2 | 130.42 | 130.42 | 130.42 | +2.585 (+2.02%) | 426 |
| 3 Jun 2021 | USD | 127.835 | 127.835 | 127.835 | 127.835 | 127.835 | -5.045 (-3.80%) | 69 |
| 1 Jun 2021 | USD | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -0.183 (-0.14%) | 38 |
| 21 May 2021 | USD | 133.0635 | 133.0635 | 133.0635 | 133.0635 | 133.0635 | -3.107 (-2.28%) | 12 |
| 18 May 2021 | USD | 136.075 | 136.17 | 136.075 | 136.17 | 136.17 | +4.48 (+3.40%) | 53 |
| 6 May 2021 | USD | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | +3.16 (+2.46%) | 33 |
| 29 Apr 2021 | USD | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -0.24 (-0.19%) | 50 |
| 28 Apr 2021 | USD | 128.5015 | 128.81 | 128.5015 | 128.7703 | 128.7703 | +4.635 (+3.73%) | 617 |
| 27 Apr 2021 | USD | 124.135 | 124.135 | 124.135 | 124.135 | 124.135 | +3.355 (+2.78%) | 200 |
| 20 Apr 2021 | USD | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | +0.985 (+0.82%) | 32 |
| 13 Apr 2021 | USD | 119.795 | 119.795 | 119.795 | 119.795 | 119.795 | +1.94 (+1.65%) | 33 |
| 31 Mar 2021 | USD | 117.855 | 117.855 | 117.855 | 117.855 | 117.855 | -3.165 (-2.62%) | 74 |
