| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | +7.215 (+6.34%) | 9 |
| 12 Mar 2021 | USD | 113.805 | 113.805 | 113.805 | 113.805 | 113.805 | -0.45 (-0.39%) | 50 |
| 11 Mar 2021 | USD | 113.4035 | 114.255 | 113.4035 | 114.255 | 114.255 | +0.555 (+0.49%) | 30 |
| 8 Mar 2021 | USD | 113.6835 | 113.7 | 113.6835 | 113.7 | 113.7 | +4.419 (+4.04%) | 1,265 |
| 5 Mar 2021 | USD | 109.2807 | 109.2807 | 109.2807 | 109.2807 | 109.2807 | +0.981 (+0.91%) | 45 |
| 4 Mar 2021 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +0.91 (+0.85%) | 3 |
| 26 Feb 2021 | USD | 107.74 | 107.74 | 107.39 | 107.39 | 107.39 | -1.12 (-1.03%) | 3,025 |
| 25 Feb 2021 | USD | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -7.27 (-6.28%) | 565 |
| 24 Feb 2021 | USD | 121.96 | 121.96 | 115.78 | 115.78 | 115.78 | +16.6 (+16.74%) | 1,527 |
| 19 Feb 2021 | USD | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | +1.105 (+1.13%) | 75 |
| 18 Feb 2021 | USD | 98.435 | 98.435 | 98.075 | 98.075 | 98.075 | -2.2 (-2.19%) | 10 |
| 17 Feb 2021 | USD | 100.275 | 100.275 | 100.275 | 100.275 | 100.275 | +0.615 (+0.62%) | 7 |
| 12 Feb 2021 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | +6.585 (+7.07%) | 75 |
| 3 Feb 2021 | USD | 93.21 | 93.21 | 92.7 | 93.075 | 93.075 | -0.065 (-0.07%) | 838 |
| 1 Feb 2021 | USD | 92.61 | 93.305 | 92.61 | 93.14 | 93.14 | -1.925 (-2.02%) | 641 |
| 14 Jan 2021 | USD | 95.065 | 95.065 | 95.065 | 95.065 | 95.065 | +20.055 (+26.74%) | 33 |
| 6 Aug 2019 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.29 (-1.69%) | 55,000 |
| 6 Jun 2019 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.05 (+1.40%) | 27,500 |
| 14 May 2019 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.1 (-3.96%) | 16,600 |
| 9 May 2019 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.84 (-2.29%) | 130,000 |
| 15 Apr 2019 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | +0.86 (+1.08%) | 24,500 |
| 8 Apr 2019 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | +2.699 (+3.52%) | 23,400 |
| 1 Apr 2019 | USD | 76.7561 | 76.7561 | 76.15 | 76.6312 | 76.6312 | -0.949 (-1.22%) | 500 |
| 7 Mar 2019 | USD | 77.53 | 77.9 | 76.26 | 77.58 | 77.58 | +9.19 (+13.44%) | 291 |
| 16 Jan 2019 | USD | 67.52 | 68.58 | 67.25 | 68.39 | 68.39 | -2.89 (-4.05%) | 146 |
| 21 Aug 2018 | USD | 70.38 | 71.28 | 70.38 | 71.28 | 71.28 | -0.36 (-0.50%) | 203 |
| 3 Aug 2018 | USD | 71.73 | 71.82 | 71.63 | 71.64 | 71.64 | +0.29 (+0.41%) | 7,978 |
| 1 Aug 2018 | USD | 71.51 | 71.51 | 71.35 | 71.35 | 71.35 | -2.32 (-3.15%) | 5,756 |
| 31 Jul 2018 | USD | 73.41 | 73.67 | 73.26 | 73.67 | 73.67 | -0.9 (-1.21%) | 2,000 |
| 30 Jul 2018 | USD | 75.33 | 75.33 | 74.57 | 74.57 | 74.57 | -0.29 (-0.39%) | 8,690 |
