| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 72.62 | 73.66 | 72.42 | 73.62 | 73.62 | +2.28 (+3.20%) | 6,078 |
| 12 Jul 2018 | USD | 70.9 | 71.34 | 70.77 | 71.34 | 71.34 | +0.31 (+0.44%) | 2,400 |
| 11 Jul 2018 | USD | 70.98 | 71.11 | 70.98 | 71.03 | 71.03 | -1.75 (-2.40%) | 400 |
| 9 Jul 2018 | USD | 72.45 | 72.8 | 72.37 | 72.78 | 72.78 | -2.45 (-3.26%) | 2,400 |
| 8 Jun 2018 | USD | 75.01 | 75.3 | 74.67 | 75.23 | 75.23 | -0.51 (-0.67%) | 1,000 |
| 7 Jun 2018 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +1.23 (+1.65%) | 35 |
| 6 Jun 2018 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.78 (+1.06%) | 100 |
| 1 Jun 2018 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.83 (-1.11%) | 100 |
| 25 Apr 2018 | USD | 73.2944 | 74.56 | 73.2944 | 74.56 | 74.56 | -6.27 (-7.76%) | 111 |
| 24 Apr 2018 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | +2.15 (+2.73%) | 50 |
| 27 Mar 2018 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +2.69 (+3.54%) | 149 |
| 26 Mar 2018 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -6.17 (-7.51%) | 338 |
| 27 Feb 2018 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0 (0.0%) | 50 |
