| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 120.9899 | 121.11 | 120.3 | 121 | 121 | +0.34 (+0.28%) | 45 |
| 25 Mar 2024 | USD | 120.53 | 120.94 | 119.11 | 120.66 | 120.66 | +0.5 (+0.42%) | 37 |
| 22 Mar 2024 | USD | 121.73 | 121.73 | 119.77 | 120.16 | 120.16 | -1.18 (-0.97%) | 108 |
| 21 Mar 2024 | USD | 119.68 | 121.68 | 118.59 | 121.34 | 121.34 | +2.378 (+2.00%) | 46 |
| 20 Mar 2024 | USD | 116.34 | 118.9617 | 116.34 | 118.9617 | 118.9617 | +1.562 (+1.33%) | 75 |
| 19 Mar 2024 | USD | 117 | 118.02 | 115.09 | 117.4 | 117.4 | +0.8 (+0.69%) | 263 |
| 18 Mar 2024 | USD | 115.3 | 116.6 | 115.13 | 116.6 | 116.6 | +0.34 (+0.29%) | 19 |
| 15 Mar 2024 | USD | 114.93 | 116.47 | 113.94 | 116.26 | 116.26 | +1.73 (+1.51%) | 9 |
| 14 Mar 2024 | USD | 116.54 | 116.54 | 114.4622 | 114.53 | 114.53 | -1.88 (-1.61%) | 174 |
| 13 Mar 2024 | USD | 115.99 | 116.41 | 114.03 | 116.41 | 116.41 | +1.55 (+1.35%) | 29 |
| 12 Mar 2024 | USD | 115.99 | 115.99 | 114.21 | 114.86 | 114.86 | -0.6 (-0.52%) | 70 |
| 11 Mar 2024 | USD | 113.29 | 115.46 | 113.29 | 115.46 | 115.46 | +1.02 (+0.89%) | 108 |
| 8 Mar 2024 | USD | 114.55 | 116.28 | 114.44 | 114.44 | 114.44 | +0.6 (+0.53%) | 119 |
| 7 Mar 2024 | USD | 112.4 | 113.84 | 110.72 | 113.84 | 113.84 | +2.34 (+2.10%) | 19 |
| 6 Mar 2024 | USD | 109.52 | 112.11 | 108.79 | 111.5 | 111.5 | +1.7 (+1.55%) | 94 |
| 5 Mar 2024 | USD | 110.93 | 112.9 | 108.91 | 109.8 | 109.8 | -3.08 (-2.73%) | 77 |
| 4 Mar 2024 | USD | 112.215 | 113.11 | 112.215 | 112.88 | 112.88 | +1.76 (+1.58%) | 15 |
| 1 Mar 2024 | USD | 112.24 | 112.68 | 111.12 | 111.12 | 111.12 | +1.09 (+0.99%) | 212 |
| 29 Feb 2024 | USD | 109.18 | 110.77 | 109.18 | 110.03 | 110.03 | -0.05 (-0.05%) | 20 |
| 28 Feb 2024 | USD | 109.47 | 110.48 | 108.77 | 110.08 | 110.08 | +0.76 (+0.70%) | 12 |
| 27 Feb 2024 | USD | 109.34 | 109.87 | 108.81 | 109.32 | 109.32 | +0.74 (+0.68%) | 34 |
| 26 Feb 2024 | USD | 109.23 | 109.23 | 107.72 | 108.58 | 108.58 | +0.365 (+0.34%) | 10 |
| 23 Feb 2024 | USD | 108.215 | 108.215 | 108.215 | 108.215 | 108.215 | -0.081 (-0.08%) | 69 |
| 22 Feb 2024 | USD | 108.42 | 108.42 | 108.2963 | 108.2963 | 108.2963 | -0.824 (-0.75%) | 24 |
| 21 Feb 2024 | USD | 108.25 | 109.43 | 107.18 | 109.12 | 109.12 | +1.87 (+1.74%) | 40 |
| 20 Feb 2024 | USD | 107.908 | 108.11 | 106.48 | 107.25 | 107.25 | -2.67 (-2.43%) | 100 |
| 16 Feb 2024 | USD | 111.1 | 111.66 | 109.69 | 109.92 | 109.92 | -0.88 (-0.79%) | 24 |
| 15 Feb 2024 | USD | 111.05 | 111.66 | 109.935 | 110.8 | 110.8 | +1.19 (+1.09%) | 65 |
| 14 Feb 2024 | USD | 109.21 | 109.76 | 108 | 109.61 | 109.61 | +1.44 (+1.33%) | 5 |
| 13 Feb 2024 | USD | 109.484 | 109.54 | 107.44 | 108.17 | 108.17 | -5.44 (-4.79%) | 30 |
