| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 111.95 | 113.69 | 111.95 | 113.61 | 113.61 | +1.66 (+1.48%) | 193 |
| 9 Feb 2024 | USD | 114.39 | 114.39 | 111.01 | 111.95 | 111.95 | -1.14 (-1.01%) | 5 |
| 8 Feb 2024 | USD | 111.91 | 113.1 | 111.8 | 113.09 | 113.09 | +0.3 (+0.27%) | 146 |
| 7 Feb 2024 | USD | 112.81 | 112.92 | 111.57 | 112.79 | 112.79 | +1.66 (+1.49%) | 125 |
| 6 Feb 2024 | USD | 112.16 | 112.96 | 111.13 | 111.13 | 111.13 | -1.15 (-1.02%) | 62 |
| 5 Feb 2024 | USD | 111.1 | 114.37 | 110.78 | 112.28 | 112.28 | -0.98 (-0.87%) | 358 |
| 2 Feb 2024 | USD | 113.03 | 113.34 | 111.04 | 113.26 | 113.26 | +1.62 (+1.45%) | 179 |
| 1 Feb 2024 | USD | 110.54 | 111.73 | 110.54 | 111.64 | 111.64 | -0.32 (-0.29%) | 7 |
| 31 Jan 2024 | USD | 113.7 | 114.59 | 110.97 | 111.96 | 111.96 | -2.5 (-2.18%) | 59 |
| 30 Jan 2024 | USD | 111.01 | 115.39 | 108.98 | 114.46 | 114.46 | +2.33 (+2.08%) | 117 |
| 29 Jan 2024 | USD | 110.73 | 112.13 | 110.26 | 112.13 | 112.13 | +0.95 (+0.85%) | 67 |
| 26 Jan 2024 | USD | 111.7 | 111.72 | 110.65 | 111.18 | 111.18 | +1.33 (+1.21%) | 477 |
| 25 Jan 2024 | USD | 107.73 | 112.41 | 107.73 | 109.85 | 109.85 | +2.79 (+2.61%) | 119 |
| 24 Jan 2024 | USD | 109.64 | 109.64 | 107.05 | 107.06 | 107.06 | -1.55 (-1.43%) | 18 |
| 23 Jan 2024 | USD | 108.64 | 109.49 | 107.8 | 108.61 | 108.61 | +0.36 (+0.33%) | 4 |
| 22 Jan 2024 | USD | 108.61 | 109.31 | 107.23 | 108.25 | 108.25 | +3.12 (+2.97%) | 18 |
| 19 Jan 2024 | USD | 104.28 | 105.26 | 103.74 | 105.13 | 105.13 | +1.63 (+1.57%) | 3 |
| 18 Jan 2024 | USD | 104.48 | 105.25 | 103.09 | 103.5 | 103.5 | +0.09 (+0.09%) | 106 |
| 17 Jan 2024 | USD | 103.84 | 104.11 | 103.12 | 103.41 | 103.41 | -1.94 (-1.84%) | 37 |
| 16 Jan 2024 | USD | 105 | 105.35 | 104.05 | 105.35 | 105.35 | -0.3 (-0.28%) | 112 |
| 12 Jan 2024 | USD | 107.23 | 107.74 | 105.27 | 105.65 | 105.65 | +0.24 (+0.23%) | 19 |
| 11 Jan 2024 | USD | 104.89 | 106.32 | 104.72 | 105.41 | 105.41 | -0.43 (-0.41%) | 7 |
| 10 Jan 2024 | USD | 105.96 | 106.96 | 105.58 | 105.84 | 105.84 | +0.67 (+0.64%) | 2 |
| 9 Jan 2024 | USD | 105.3159 | 105.3159 | 105 | 105.17 | 105.17 | +0.17 (+0.16%) | 84 |
| 8 Jan 2024 | USD | 104.035 | 105 | 104.035 | 105 | 105 | +0.365 (+0.35%) | 41 |
| 4 Jan 2024 | USD | 104.635 | 104.635 | 104.635 | 104.635 | 104.635 | -0.185 (-0.18%) | 28 |
| 3 Jan 2024 | USD | 106.44 | 106.44 | 104.01 | 104.82 | 104.82 | -3.695 (-3.41%) | 23 |
| 2 Jan 2024 | USD | 108.29 | 109 | 106.92 | 108.515 | 108.515 | -0.045 (-0.04%) | 49 |
| 29 Dec 2023 | USD | 109.83 | 109.89 | 108.45 | 108.56 | 108.56 | -0.44 (-0.40%) | 5 |
| 28 Dec 2023 | USD | 108.255 | 109 | 107.78 | 109 | 109 | +0.73 (+0.67%) | 20 |
