| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 106.66 | 108.27 | 106.66 | 108.27 | 108.27 | +1.83 (+1.72%) | 6 |
| 21 Dec 2023 | USD | 106.2 | 107.46 | 106.2 | 106.44 | 106.44 | -1.37 (-1.27%) | 3 |
| 20 Dec 2023 | USD | 108.14 | 109.01 | 107.55 | 107.81 | 107.81 | -0.38 (-0.35%) | 8 |
| 19 Dec 2023 | USD | 107.91 | 108.19 | 105.48 | 108.19 | 108.19 | +2.4 (+2.27%) | 4 |
| 18 Dec 2023 | USD | 107.19 | 108.12 | 105.25 | 105.79 | 105.79 | -1.86 (-1.73%) | 19 |
| 15 Dec 2023 | USD | 106.47 | 108.6 | 106.47 | 107.65 | 107.65 | +1.53 (+1.44%) | 17 |
| 14 Dec 2023 | USD | 104.73 | 107.03 | 104.73 | 106.12 | 106.12 | +6.14 (+6.14%) | 46 |
| 13 Dec 2023 | USD | 101.55 | 101.55 | 99.98 | 99.98 | 99.98 | -0.69 (-0.69%) | 5 |
| 12 Dec 2023 | USD | 102.05 | 102.05 | 100.67 | 100.67 | 100.67 | -0.748 (-0.74%) | 43 |
| 11 Dec 2023 | USD | 100.02 | 101.47 | 100.02 | 101.4175 | 101.4175 | +1.377 (+1.38%) | 14 |
| 8 Dec 2023 | USD | 99.82 | 100.36 | 98.37 | 100.04 | 100.04 | +1.7 (+1.73%) | 9 |
| 7 Dec 2023 | USD | 99.15 | 99.34 | 98.16 | 98.34 | 98.34 | -0.98 (-0.99%) | 3 |
| 6 Dec 2023 | USD | 99.83 | 100.39 | 97.79 | 99.32 | 99.32 | +0.908 (+0.92%) | 14 |
| 5 Dec 2023 | USD | 99.87 | 99.87 | 98.41 | 98.4117 | 98.4117 | -1.788 (-1.78%) | 98 |
| 4 Dec 2023 | USD | 98.87 | 100.27 | 98.87 | 100.2 | 100.2 | +0.54 (+0.54%) | 12 |
| 1 Dec 2023 | USD | 97.44 | 100 | 96.39 | 99.66 | 99.66 | +2.28 (+2.34%) | 31 |
| 30 Nov 2023 | USD | 97.86 | 97.86 | 96.22 | 97.38 | 97.38 | +0.25 (+0.26%) | 25 |
| 29 Nov 2023 | USD | 97.97 | 97.97 | 96.53 | 97.13 | 97.13 | +0.33 (+0.34%) | 51 |
| 28 Nov 2023 | USD | 98.11 | 98.11 | 96.33 | 96.8 | 96.8 | -0.05 (-0.05%) | 24 |
| 27 Nov 2023 | USD | 97.51 | 97.51 | 96.36 | 96.85 | 96.85 | -0.35 (-0.36%) | 24 |
| 24 Nov 2023 | USD | 96 | 97.96 | 96 | 97.2 | 97.2 | +1.39 (+1.45%) | 5 |
| 22 Nov 2023 | USD | 95.53 | 96.06 | 95.4 | 95.81 | 95.81 | +0.05 (+0.05%) | 76 |
| 20 Nov 2023 | USD | 96.97 | 97.54 | 95.76 | 95.76 | 95.76 | -0.99 (-1.02%) | 10 |
| 17 Nov 2023 | USD | 96.7 | 97.59 | 96.7 | 96.75 | 96.75 | +0.94 (+0.98%) | 8 |
| 16 Nov 2023 | USD | 96.18 | 97.2 | 95.51 | 95.81 | 95.81 | -1.696 (-1.74%) | 77 |
| 15 Nov 2023 | USD | 97.44 | 98.49 | 97.44 | 97.5062 | 97.5062 | -0.859 (-0.87%) | 22 |
| 14 Nov 2023 | USD | 96.09 | 99.12 | 96.09 | 98.365 | 98.365 | +3.195 (+3.36%) | 46 |
| 13 Nov 2023 | USD | 93.97 | 95.17 | 93.03 | 95.17 | 95.17 | +2.385 (+2.57%) | 43 |
| 10 Nov 2023 | USD | 91.11 | 92.7849 | 91.11 | 92.7849 | 92.7849 | +0.205 (+0.22%) | 79 |
| 9 Nov 2023 | USD | 92.554 | 92.68 | 92.554 | 92.58 | 92.58 | +1.13 (+1.24%) | 65 |
