| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 91.4 | 92.04 | 90.39 | 91.45 | 91.45 | -0.27 (-0.29%) | 5 |
| 6 Nov 2023 | USD | 94.83 | 95.42 | 91.72 | 91.72 | 91.72 | -3.1 (-3.27%) | 28 |
| 3 Nov 2023 | USD | 93.19 | 94.82 | 93.19 | 94.82 | 94.82 | +3.37 (+3.69%) | 67 |
| 2 Nov 2023 | USD | 91 | 91.45 | 89.95 | 91.45 | 91.45 | +3.325 (+3.77%) | 68 |
| 1 Nov 2023 | USD | 87.53 | 88.125 | 87.07 | 88.125 | 88.125 | +0.575 (+0.66%) | 54 |
| 31 Oct 2023 | USD | 89.52 | 89.52 | 86.935 | 87.55 | 87.55 | +0.495 (+0.57%) | 30 |
| 30 Oct 2023 | USD | 86.87 | 88.35 | 86.2 | 87.055 | 87.055 | -1.205 (-1.37%) | 5 |
| 27 Oct 2023 | USD | 89.128 | 90.52 | 88.26 | 88.26 | 88.26 | -1.161 (-1.30%) | 61 |
| 26 Oct 2023 | USD | 92.35 | 92.35 | 88.165 | 89.421 | 89.421 | +1.761 (+2.01%) | 40 |
| 25 Oct 2023 | USD | 88.28 | 89.33 | 87.66 | 87.66 | 87.66 | -1.55 (-1.74%) | 74 |
| 24 Oct 2023 | USD | 89.66 | 89.89 | 89.05 | 89.21 | 89.21 | -0.54 (-0.60%) | 1 |
| 23 Oct 2023 | USD | 88.5726 | 90.06 | 88.33 | 89.75 | 89.75 | -0.06 (-0.07%) | 34 |
| 20 Oct 2023 | USD | 89.43 | 90.39 | 88.94 | 89.81 | 89.81 | -1.12 (-1.23%) | 3 |
| 19 Oct 2023 | USD | 91.82 | 92.38 | 90.93 | 90.93 | 90.93 | -2.41 (-2.58%) | 201 |
| 18 Oct 2023 | USD | 94.96 | 94.96 | 92.67 | 93.34 | 93.34 | -3.12 (-3.23%) | 39 |
| 17 Oct 2023 | USD | 95.14 | 97.33 | 94.86 | 96.46 | 96.46 | +0.73 (+0.76%) | 93 |
| 16 Oct 2023 | USD | 95.64 | 96.6 | 94.15 | 95.73 | 95.73 | +1.98 (+2.11%) | 13 |
| 13 Oct 2023 | USD | 95.08 | 96.22 | 93.63 | 93.75 | 93.75 | -0.95 (-1.00%) | 13 |
| 11 Oct 2023 | USD | 95.43 | 95.43 | 94.7 | 94.7 | 94.7 | -0.87 (-0.91%) | 1 |
| 10 Oct 2023 | USD | 94.53 | 95.57 | 94.53 | 95.57 | 95.57 | +3.38 (+3.67%) | 3 |
| 9 Oct 2023 | USD | 91.88 | 92.45 | 91.14 | 92.19 | 92.19 | +0.03 (+0.03%) | 1 |
| 6 Oct 2023 | USD | 90.62 | 92.16 | 89.59 | 92.16 | 92.16 | +1.549 (+1.71%) | 17 |
| 5 Oct 2023 | USD | 90.6107 | 90.6107 | 90.6107 | 90.6107 | 90.6107 | -1.884 (-2.04%) | 40 |
| 4 Oct 2023 | USD | 92.495 | 92.495 | 92.495 | 92.495 | 92.495 | -2.635 (-2.77%) | 2 |
| 2 Oct 2023 | USD | 94.82 | 96.24 | 94.82 | 95.13 | 95.13 | -0.77 (-0.80%) | 13 |
| 29 Sep 2023 | USD | 95.94 | 95.94 | 95.9 | 95.9 | 95.9 | +1.69 (+1.79%) | 382 |
| 28 Sep 2023 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -2.04 (-2.12%) | 30 |
| 27 Sep 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.435 (+0.45%) | 2 |
| 26 Sep 2023 | USD | 95.815 | 95.815 | 95.815 | 95.815 | 95.815 | -1.019 (-1.05%) | 9 |
| 25 Sep 2023 | USD | 95 | 96.8337 | 95 | 96.8337 | 96.8337 | +0.124 (+0.13%) | 5 |
