| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 91.88 | 92.45 | 91.14 | 92.19 | 92.19 | +0.03 (+0.03%) | 1 |
| 6 Oct 2023 | USD | 90.62 | 92.16 | 89.59 | 92.16 | 92.16 | +1.549 (+1.71%) | 17 |
| 5 Oct 2023 | USD | 90.6107 | 90.6107 | 90.6107 | 90.6107 | 90.6107 | -1.884 (-2.04%) | 40 |
| 4 Oct 2023 | USD | 92.495 | 92.495 | 92.495 | 92.495 | 92.495 | -2.635 (-2.77%) | 2 |
| 2 Oct 2023 | USD | 94.82 | 96.24 | 94.82 | 95.13 | 95.13 | -0.77 (-0.80%) | 13 |
| 29 Sep 2023 | USD | 95.94 | 95.94 | 95.9 | 95.9 | 95.9 | +1.69 (+1.79%) | 382 |
| 28 Sep 2023 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -2.04 (-2.12%) | 30 |
| 27 Sep 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.435 (+0.45%) | 2 |
| 26 Sep 2023 | USD | 95.815 | 95.815 | 95.815 | 95.815 | 95.815 | -1.019 (-1.05%) | 9 |
| 25 Sep 2023 | USD | 95 | 96.8337 | 95 | 96.8337 | 96.8337 | +0.124 (+0.13%) | 5 |
| 21 Sep 2023 | USD | 97.81 | 97.81 | 96.71 | 96.71 | 96.71 | -2.015 (-2.04%) | 10 |
| 20 Sep 2023 | USD | 98.725 | 98.725 | 98.725 | 98.725 | 98.725 | -1.448 (-1.45%) | 5 |
| 13 Sep 2023 | USD | 100.245 | 100.245 | 100.1726 | 100.1726 | 100.1726 | -2.107 (-2.06%) | 1,000 |
| 12 Sep 2023 | USD | 101.91 | 102.28 | 101.91 | 102.28 | 102.28 | +0.58 (+0.57%) | 15 |
| 11 Sep 2023 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -0.23 (-0.23%) | 10 |
| 8 Sep 2023 | USD | 100.535 | 101.93 | 100.535 | 101.93 | 101.93 | +1.82 (+1.82%) | 161 |
| 7 Sep 2023 | USD | 101.43 | 101.43 | 99.045 | 100.11 | 100.11 | -1.61 (-1.58%) | 103 |
| 6 Sep 2023 | USD | 102.53 | 102.53 | 101.72 | 101.72 | 101.72 | -2.393 (-2.30%) | 51 |
| 5 Sep 2023 | USD | 103.17 | 104.1125 | 103.17 | 104.1125 | 104.1125 | -1.752 (-1.66%) | 2 |
| 1 Sep 2023 | USD | 103.96 | 105.865 | 103.96 | 105.865 | 105.865 | +2.305 (+2.23%) | 30 |
| 30 Aug 2023 | USD | 102.49 | 103.56 | 102.02 | 103.56 | 103.56 | +2.235 (+2.21%) | 32 |
| 29 Aug 2023 | USD | 100.3916 | 101.3513 | 100.3916 | 101.325 | 101.325 | +3.144 (+3.20%) | 27 |
| 25 Aug 2023 | USD | 99.8994 | 99.8994 | 98.1585 | 98.181 | 98.181 | -0.439 (-0.45%) | 1,200 |
| 24 Aug 2023 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | +0.783 (+0.80%) | 110 |
| 21 Aug 2023 | USD | 97.7875 | 97.8438 | 97.7875 | 97.8371 | 97.8371 | -0.893 (-0.90%) | 26 |
| 18 Aug 2023 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -1.055 (-1.06%) | 1 |
| 17 Aug 2023 | USD | 99.785 | 99.785 | 99.785 | 99.785 | 99.785 | -0.62 (-0.62%) | 1 |
| 15 Aug 2023 | USD | 100.405 | 100.405 | 100.405 | 100.405 | 100.405 | -2.04 (-1.99%) | 123 |
| 14 Aug 2023 | USD | 102.445 | 102.445 | 102.445 | 102.445 | 102.445 | -0.125 (-0.12%) | 5 |
| 10 Aug 2023 | USD | 104.35 | 104.35 | 102.57 | 102.57 | 102.57 | -2.45 (-2.33%) | 146 |
