| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.895 (-0.85%) | 4 |
| 7 Aug 2023 | USD | 105.01 | 105.915 | 105.01 | 105.915 | 105.915 | +1.205 (+1.15%) | 170 |
| 4 Aug 2023 | USD | 104.13 | 104.71 | 104.13 | 104.71 | 104.71 | +1.175 (+1.13%) | 54 |
| 3 Aug 2023 | USD | 101.305 | 103.78 | 101.27 | 103.535 | 103.535 | +0.78 (+0.76%) | 230 |
| 2 Aug 2023 | USD | 103.03 | 103.08 | 102.755 | 102.755 | 102.755 | +2.085 (+2.07%) | 275 |
| 1 Aug 2023 | USD | 99 | 102.87 | 99 | 100.67 | 100.67 | +8.755 (+9.53%) | 376 |
| 31 Jul 2023 | USD | 91.1662 | 92.085 | 91.1662 | 91.915 | 91.915 | +2.023 (+2.25%) | 167 |
| 26 Jul 2023 | USD | 89.892 | 89.892 | 89.892 | 89.892 | 89.892 | -1.833 (-2.00%) | 14 |
| 24 Jul 2023 | USD | 91.445 | 91.725 | 91.445 | 91.725 | 91.725 | +0.225 (+0.25%) | 77 |
| 21 Jul 2023 | USD | 91.5001 | 91.5001 | 91.5001 | 91.5001 | 91.5001 | -0.835 (-0.90%) | 30 |
| 20 Jul 2023 | USD | 92.5265 | 92.5265 | 92.2861 | 92.335 | 92.335 | +0.941 (+1.03%) | 80 |
| 19 Jul 2023 | USD | 92.0996 | 92.0996 | 91.3938 | 91.3938 | 91.3938 | -0.566 (-0.62%) | 535 |
| 18 Jul 2023 | USD | 91.6 | 91.96 | 91.6 | 91.96 | 91.96 | +3.04 (+3.42%) | 14 |
| 17 Jul 2023 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1.385 (-1.53%) | 42 |
| 12 Jul 2023 | USD | 90.43 | 90.43 | 90.2116 | 90.305 | 90.305 | +1.575 (+1.78%) | 364 |
| 11 Jul 2023 | USD | 88.715 | 88.73 | 88.66 | 88.73 | 88.73 | +1.649 (+1.89%) | 348 |
| 10 Jul 2023 | USD | 87.8152 | 87.8152 | 87.0815 | 87.0815 | 87.0815 | -0.888 (-1.01%) | 43 |
| 7 Jul 2023 | USD | 86.9385 | 88.332 | 86.9385 | 87.97 | 87.97 | +1.16 (+1.34%) | 164 |
| 30 Jun 2023 | USD | 86.475 | 86.81 | 86.475 | 86.81 | 86.81 | +4.645 (+5.65%) | 41 |
| 27 Jun 2023 | USD | 81.84 | 82.165 | 81.84 | 82.165 | 82.165 | +1.505 (+1.87%) | 50 |
| 23 Jun 2023 | USD | 80.535 | 80.66 | 80.535 | 80.66 | 80.66 | -2.52 (-3.03%) | 40 |
| 16 Jun 2023 | USD | 83.365 | 83.365 | 83.18 | 83.18 | 83.18 | -0.15 (-0.18%) | 188 |
| 15 Jun 2023 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -2.212 (-2.59%) | 9 |
| 13 Jun 2023 | USD | 85.5425 | 85.5425 | 85.5425 | 85.5425 | 85.5425 | +1.772 (+2.12%) | 16 |
| 12 Jun 2023 | USD | 83.82 | 83.82 | 83.77 | 83.77 | 83.77 | -0.715 (-0.85%) | 284 |
| 8 Jun 2023 | USD | 84.485 | 84.485 | 84.485 | 84.485 | 84.485 | -0.25 (-0.30%) | 23 |
| 7 Jun 2023 | USD | 84.735 | 84.735 | 84.735 | 84.735 | 84.735 | +1.525 (+1.83%) | 23 |
| 6 Jun 2023 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +2.19 (+2.70%) | 10 |
| 5 Jun 2023 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.61 (-0.75%) | 7 |
| 2 Jun 2023 | USD | 80.01 | 81.73 | 80.01 | 81.63 | 81.63 | +3.89 (+5.00%) | 38 |
