| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 74.69 | 77.74 | 74.69 | 77.74 | 77.74 | +3.775 (+5.10%) | 10 |
| 30 May 2023 | USD | 74.84 | 74.84 | 73.965 | 73.965 | 73.965 | -1.565 (-2.07%) | 68 |
| 18 May 2023 | USD | 75.46 | 75.53 | 75.46 | 75.53 | 75.53 | +0.91 (+1.22%) | 1 |
| 15 May 2023 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.724 (+0.98%) | 4 |
| 11 May 2023 | USD | 73.8963 | 73.8963 | 73.8963 | 73.8963 | 73.8963 | -0.084 (-0.11%) | 10 |
| 10 May 2023 | USD | 73.9799 | 73.9799 | 73.9799 | 73.9799 | 73.9799 | -2.039 (-2.68%) | 100 |
| 5 May 2023 | USD | 76.0645 | 76.0645 | 76.0191 | 76.0191 | 76.0191 | +1.097 (+1.46%) | 25 |
| 4 May 2023 | USD | 74.9218 | 74.9218 | 74.9218 | 74.9218 | 74.9218 | -3.547 (-4.52%) | 100 |
| 3 May 2023 | USD | 79.1332 | 79.445 | 78.469 | 78.469 | 78.469 | +3.519 (+4.70%) | 1,200 |
| 27 Apr 2023 | USD | 75.758 | 75.758 | 73.985 | 74.95 | 74.95 | -1.98 (-2.57%) | 252 |
| 26 Apr 2023 | USD | 77.2243 | 77.2243 | 76.93 | 76.93 | 76.93 | -2.7 (-3.39%) | 50 |
| 13 Apr 2023 | USD | 79.4001 | 79.63 | 79.4001 | 79.63 | 79.63 | -0.44 (-0.55%) | 300 |
| 11 Apr 2023 | USD | 79.32 | 80.07 | 79.32 | 80.07 | 80.07 | -2.515 (-3.05%) | 3 |
| 3 Apr 2023 | USD | 82.5851 | 82.5851 | 82.5851 | 82.5851 | 82.5851 | +1.445 (+1.78%) | 200 |
| 30 Mar 2023 | USD | 81.1909 | 81.1909 | 81.14 | 81.14 | 81.14 | +3.755 (+4.85%) | 201 |
| 27 Mar 2023 | USD | 77.32 | 77.385 | 77.32 | 77.385 | 77.385 | +0.445 (+0.58%) | 20 |
| 24 Mar 2023 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.735 (-2.21%) | 135 |
| 17 Mar 2023 | USD | 78.675 | 78.675 | 78.675 | 78.675 | 78.675 | -3.471 (-4.23%) | 15 |
| 14 Mar 2023 | USD | 82.1463 | 82.1463 | 82.1463 | 82.1463 | 82.1463 | -2.354 (-2.79%) | 75 |
| 10 Mar 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -5.393 (-6.00%) | 1 |
| 7 Mar 2023 | USD | 89.8926 | 89.8926 | 89.8926 | 89.8926 | 89.8926 | -2.22 (-2.41%) | 76 |
| 6 Mar 2023 | USD | 92.1127 | 92.1127 | 92.1127 | 92.1127 | 92.1127 | +1.997 (+2.22%) | 50 |
| 1 Mar 2023 | USD | 90.1155 | 90.1155 | 90.1155 | 90.1155 | 90.1155 | +0.616 (+0.69%) | 76 |
| 27 Feb 2023 | USD | 89.4992 | 89.4992 | 89.4992 | 89.4992 | 89.4992 | +0.914 (+1.03%) | 1 |
| 24 Feb 2023 | USD | 88.585 | 88.585 | 88.585 | 88.585 | 88.585 | -1.519 (-1.69%) | 30 |
| 23 Feb 2023 | USD | 90.1043 | 90.1043 | 90.1043 | 90.1043 | 90.1043 | +0.48 (+0.54%) | 30 |
| 22 Feb 2023 | USD | 89.6298 | 89.6298 | 89.6244 | 89.6244 | 89.6244 | -1.367 (-1.50%) | 30 |
| 21 Feb 2023 | USD | 90.9912 | 90.9912 | 90.9912 | 90.9912 | 90.9912 | -0.481 (-0.53%) | 50 |
| 17 Feb 2023 | USD | 91.4725 | 91.4725 | 91.4725 | 91.4725 | 91.4725 | -0.355 (-0.39%) | 60 |
| 13 Feb 2023 | USD | 91.06 | 91.828 | 91.06 | 91.828 | 91.828 | +1.849 (+2.05%) | 11 |
