Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | EUR | 19.65 | 19.68 | 19.4881 | 19.5504 | 19.5504 | -0.047 (-0.24%) | 12,384 |
11 Sep 2023 | EUR | 19.31 | 19.65 | 19.31 | 19.597 | 19.597 | -3.293 (-14.39%) | 32,027 |
8 Sep 2023 | EUR | 22.89 | 22.89 | 19.23 | 22.89 | 22.89 | 0.0 (0.0%) | 114,576 |
7 Sep 2023 | EUR | 22.89 | 22.89 | 19.57 | 22.89 | 22.89 | 0.0 (0.0%) | 7,574 |
6 Sep 2023 | EUR | 22.89 | 22.89 | 19.45 | 22.89 | 22.89 | +3.17 (+16.08%) | 6,922 |
5 Sep 2023 | EUR | 19.97 | 19.99 | 19.63 | 19.7198 | 19.7198 | -0.31 (-1.55%) | 32,004 |
4 Sep 2023 | EUR | 20 | 20.0807 | 19.93 | 20.0295 | 20.0295 | -2.861 (-12.50%) | 23,425 |
1 Sep 2023 | EUR | 22.89 | 22.89 | 19.77 | 22.89 | 22.89 | 0.0 (0.0%) | 11,915 |
31 Aug 2023 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,730 |
30 Aug 2023 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +3.386 (+17.36%) | 27,263 |
29 Aug 2023 | EUR | 19.49 | 19.5307 | 19.4 | 19.504 | 19.504 | -3.386 (-14.79%) | 131,153 |
25 Aug 2023 | EUR | 22.89 | 22.89 | 18.79 | 22.89 | 22.89 | 0.0 (0.0%) | 13,658 |
24 Aug 2023 | EUR | 22.89 | 22.89 | 19.06 | 22.89 | 22.89 | +3.785 (+19.81%) | 24,252 |
23 Aug 2023 | EUR | 19.24 | 19.24 | 19.0596 | 19.1049 | 19.1049 | -0.295 (-1.52%) | 14,929 |
22 Aug 2023 | EUR | 19.3 | 19.41 | 19.2 | 19.4 | 19.4 | +0.09 (+0.47%) | 13,108 |
21 Aug 2023 | EUR | 19.2 | 19.31 | 19.17 | 19.31 | 19.31 | -3.58 (-15.64%) | 27,815 |
18 Aug 2023 | EUR | 22.89 | 22.89 | 19.25 | 22.89 | 22.89 | 0.0 (0.0%) | 42,884 |
17 Aug 2023 | EUR | 22.89 | 22.89 | 19.41 | 22.89 | 22.89 | 0.0 (0.0%) | 19,055 |
16 Aug 2023 | EUR | 22.89 | 22.89 | 19.5993 | 22.89 | 22.89 | +3.028 (+15.25%) | 22,749 |
15 Aug 2023 | EUR | 20.04 | 20.0425 | 19.77 | 19.8617 | 19.8617 | -0.138 (-0.69%) | 14,833 |
14 Aug 2023 | EUR | 20.26 | 20.3 | 19.93 | 19.9998 | 19.9998 | -2.89 (-12.63%) | 140,596 |
11 Aug 2023 | EUR | 22.89 | 22.89 | 20.2993 | 22.89 | 22.89 | 0.0 (0.0%) | 13,116 |
10 Aug 2023 | EUR | 22.89 | 22.89 | 20.74 | 22.89 | 22.89 | 0.0 (0.0%) | 9,174 |
9 Aug 2023 | EUR | 22.89 | 22.89 | 20.68 | 22.89 | 22.89 | +2.251 (+10.91%) | 98,460 |
8 Aug 2023 | EUR | 20.74 | 20.86 | 20.6 | 20.6386 | 20.6386 | -0.261 (-1.25%) | 12,168 |
7 Aug 2023 | EUR | 21.14 | 21.28 | 20.7 | 20.8993 | 20.8993 | -1.991 (-8.70%) | 34,514 |
4 Aug 2023 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 15,887 |
3 Aug 2023 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 25,540 |
2 Aug 2023 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.73 (+8.18%) | 56,187 |
1 Aug 2023 | EUR | 21.14 | 21.2 | 21.04 | 21.16 | 21.16 | +0.074 (+0.35%) | 285,203 |