| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 24.88 | 24.94 | 24.7507 | 24.9294 | 24.9294 | +2.039 (+8.91%) | 39,169 |
| 16 Jun 2023 | EUR | 22.89 | 25.02 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 231,207 |
| 15 Jun 2023 | EUR | 22.89 | 24.86 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,797 |
| 14 Jun 2023 | EUR | 22.89 | 24.98 | 22.89 | 22.89 | 22.89 | -2.117 (-8.46%) | 18,308 |
| 13 Jun 2023 | EUR | 25.08 | 25.14 | 24.82 | 25.0066 | 25.0066 | +0.101 (+0.41%) | 11,543 |
| 12 Jun 2023 | EUR | 24.7 | 24.92 | 24.6029 | 24.9054 | 24.9054 | +2.015 (+8.80%) | 7,445 |
| 9 Jun 2023 | EUR | 22.89 | 24.7 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 98,837 |
| 8 Jun 2023 | EUR | 22.89 | 24.68 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,335 |
| 7 Jun 2023 | EUR | 22.89 | 24.84 | 22.89 | 22.89 | 22.89 | -1.996 (-8.02%) | 6,178 |
| 6 Jun 2023 | EUR | 24.92 | 24.92 | 24.72 | 24.8859 | 24.8859 | -0.135 (-0.54%) | 11,553 |
| 5 Jun 2023 | EUR | 25.24 | 25.32 | 24.94 | 25.0209 | 25.0209 | +2.131 (+9.31%) | 15,382 |
| 2 Jun 2023 | EUR | 22.89 | 25.1 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 57,902 |
| 1 Jun 2023 | EUR | 22.89 | 24.6 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 39,994 |
| 31 May 2023 | EUR | 22.89 | 24.48 | 22.89 | 22.89 | 22.89 | -1.719 (-6.99%) | 20,717 |
| 30 May 2023 | EUR | 24.6 | 24.64 | 24.4407 | 24.6091 | 24.6091 | +1.719 (+7.51%) | 27,497 |
| 26 May 2023 | EUR | 22.89 | 24.72 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 25,750 |
| 25 May 2023 | EUR | 22.89 | 24.46 | 22.89 | 22.89 | 22.89 | -1.531 (-6.27%) | 19,337 |
| 24 May 2023 | EUR | 24.4 | 24.56 | 24.28 | 24.4209 | 24.4209 | -0.367 (-1.48%) | 11,010 |
| 23 May 2023 | EUR | 25.14 | 25.18 | 24.76 | 24.7876 | 24.7876 | -0.435 (-1.72%) | 10,150 |
| 22 May 2023 | EUR | 25.12 | 25.2223 | 25.0791 | 25.2223 | 25.2223 | +2.332 (+10.19%) | 5,710 |
| 19 May 2023 | EUR | 22.89 | 25.56 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 9,253 |
| 18 May 2023 | EUR | 22.89 | 25.24 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 17,492 |
| 17 May 2023 | EUR | 22.89 | 25 | 22.89 | 22.89 | 22.89 | -2.28 (-9.06%) | 57,842 |
| 16 May 2023 | EUR | 25.32 | 25.32 | 25 | 25.1705 | 25.1705 | -0.113 (-0.45%) | 16,577 |
| 15 May 2023 | EUR | 25.28 | 25.38 | 24.96 | 25.2837 | 25.2837 | +2.394 (+10.46%) | 12,533 |
| 12 May 2023 | EUR | 22.89 | 25.52 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 8,982 |
| 11 May 2023 | EUR | 22.89 | 25.5 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 43,765 |
| 10 May 2023 | EUR | 22.89 | 25.38 | 22.89 | 22.89 | 22.89 | -2.324 (-9.22%) | 119,469 |
| 9 May 2023 | EUR | 25.28 | 25.3 | 25.04 | 25.2136 | 25.2136 | +2.324 (+10.15%) | 20,373 |
| 5 May 2023 | EUR | 22.89 | 26.5 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 6,851 |
