Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	EUR	22.89	26.46	22.89	22.89	22.89	-3.515 (-13.31%)	20,492
3 May 2023	EUR	26.62	26.7	26.36	26.4055	26.4055	-0.061 (-0.23%)	7,246
2 May 2023	EUR	26.4	26.66	26.3	26.4666	26.4666	+3.577 (+15.63%)	9,067
28 Apr 2023	EUR	22.89	26.62	22.89	22.89	22.89	0.0 (0.0%)	12,577
27 Apr 2023	EUR	22.89	26.58	22.89	22.89	22.89	0.0 (0.0%)	191,870
26 Apr 2023	EUR	22.89	26.56	22.89	22.89	22.89	0.0 (0.0%)	9,090
25 Apr 2023	EUR	22.89	26.66	22.89	22.89	22.89	0.0 (0.0%)	27,825
24 Apr 2023	EUR	22.89	26.82	22.89	22.89	22.89	0.0 (0.0%)	62,981
21 Apr 2023	EUR	22.89	26.9	22.89	22.89	22.89	0.0 (0.0%)	49,656
20 Apr 2023	EUR	22.89	26.74	22.89	22.89	22.89	0.0 (0.0%)	41,201
19 Apr 2023	EUR	22.89	27.04	22.89	22.89	22.89	0.0 (0.0%)	17,127
18 Apr 2023	EUR	22.89	27.52	22.89	22.89	22.89	0.0 (0.0%)	13,394
17 Apr 2023	EUR	22.89	27.54	22.89	22.89	22.89	0.0 (0.0%)	23,362
14 Apr 2023	EUR	22.89	27.28	22.89	22.89	22.89	0.0 (0.0%)	11,155
13 Apr 2023	EUR	22.89	27.16	22.89	22.89	22.89	0.0 (0.0%)	5,486
12 Apr 2023	EUR	22.89	27.16	22.89	22.89	22.89	0.0 (0.0%)	16,197
11 Apr 2023	EUR	22.89	27.76	22.89	22.89	22.89	0.0 (0.0%)	6,634
6 Apr 2023	EUR	22.89	28.32	22.89	22.89	22.89	0.0 (0.0%)	24,762
5 Apr 2023	EUR	22.89	27.42	22.89	22.89	22.89	0.0 (0.0%)	9,609
4 Apr 2023	EUR	22.89	27.6	22.89	22.89	22.89	0.0 (0.0%)	15,308
3 Apr 2023	EUR	22.89	27.4	22.89	22.89	22.89	0.0 (0.0%)	16,762
31 Mar 2023	EUR	22.89	27.68	22.89	22.89	22.89	0.0 (0.0%)	3,550
30 Mar 2023	EUR	22.89	27.5	22.89	22.89	22.89	0.0 (0.0%)	12,230
29 Mar 2023	EUR	22.89	27.12	22.89	22.89	22.89	0.0 (0.0%)	184,499
28 Mar 2023	EUR	22.89	26.8	22.89	22.89	22.89	0.0 (0.0%)	10,143
27 Mar 2023	EUR	22.89	26.9	22.89	22.89	22.89	0.0 (0.0%)	8,595
24 Mar 2023	EUR	22.89	26.5	22.89	22.89	22.89	0.0 (0.0%)	26,492
23 Mar 2023	EUR	22.89	26.66	22.89	22.89	22.89	0.0 (0.0%)	17,096
22 Mar 2023	EUR	22.89	26.4	22.89	22.89	22.89	0.0 (0.0%)	18,218
21 Mar 2023	EUR	22.89	26.5	22.89	22.89	22.89	0.0 (0.0%)	28,629

Unicorn Response |