Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | EUR | 22.89 | 26.02 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 18,739 |
17 Mar 2023 | EUR | 22.89 | 26.5815 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 31,212 |
16 Mar 2023 | EUR | 22.89 | 26.68 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 18,281 |
15 Mar 2023 | EUR | 22.89 | 26.82 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 35,531 |
14 Mar 2023 | EUR | 22.89 | 27 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 24,200 |
13 Mar 2023 | EUR | 22.89 | 27.1 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,708 |
10 Mar 2023 | EUR | 22.89 | 27.4 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 9,716 |
9 Mar 2023 | EUR | 22.89 | 27.66 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 10,558 |
8 Mar 2023 | EUR | 22.89 | 27.26 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 8,195 |
7 Mar 2023 | EUR | 22.89 | 27.52 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 15,565 |
6 Mar 2023 | EUR | 22.89 | 27.86 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 13,043 |
3 Mar 2023 | EUR | 22.89 | 27.34 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 8,765 |
2 Mar 2023 | EUR | 22.89 | 27.38 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,509 |
1 Mar 2023 | EUR | 22.89 | 27.38 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 21,516 |
28 Feb 2023 | EUR | 22.89 | 27.18 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 50,461 |
27 Feb 2023 | EUR | 22.89 | 27 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 9,964 |
24 Feb 2023 | EUR | 22.89 | 26.8 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 10,040 |
23 Feb 2023 | EUR | 22.89 | 26.66 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 13,740 |
22 Feb 2023 | EUR | 22.89 | 26.5 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 55,503 |
21 Feb 2023 | EUR | 22.89 | 26.94 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 9,431 |
20 Feb 2023 | EUR | 22.89 | 27.14 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 18,685 |
17 Feb 2023 | EUR | 22.89 | 27.06 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 38,831 |
16 Feb 2023 | EUR | 22.89 | 27.56 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 39,672 |
15 Feb 2023 | EUR | 22.89 | 27.4 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 75,303 |
14 Feb 2023 | EUR | 22.89 | 26.34 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 21,383 |
13 Feb 2023 | EUR | 22.89 | 26.22 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 45,964 |
10 Feb 2023 | EUR | 22.89 | 26.44 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 87,667 |
9 Feb 2023 | EUR | 22.89 | 27.18 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 239,294 |
8 Feb 2023 | EUR | 22.89 | 24.58 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 61,984 |
7 Feb 2023 | EUR | 22.89 | 24.24 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 54,723 |