Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | EUR | 22.89 | 23.46 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,793 |
20 Dec 2022 | EUR | 22.89 | 23.2 | 22.86 | 22.89 | 22.89 | 0.0 (0.0%) | 30,643 |
19 Dec 2022 | EUR | 22.89 | 23.5 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 22,925 |
16 Dec 2022 | EUR | 22.89 | 22.89 | 22.5 | 22.89 | 22.89 | 0.0 (0.0%) | 14,994 |
15 Dec 2022 | EUR | 22.89 | 23.04 | 22.7 | 22.89 | 22.89 | 0.0 (0.0%) | 15,452 |
14 Dec 2022 | EUR | 22.89 | 23.02 | 22.56 | 22.89 | 22.89 | 0.0 (0.0%) | 13,813 |
13 Dec 2022 | EUR | 22.89 | 22.92 | 22.08 | 22.89 | 22.89 | 0.0 (0.0%) | 20,676 |
12 Dec 2022 | EUR | 22.89 | 22.89 | 22.36 | 22.89 | 22.89 | 0.0 (0.0%) | 14,414 |
9 Dec 2022 | EUR | 22.89 | 23.06 | 22.3 | 22.89 | 22.89 | 0.0 (0.0%) | 29,403 |
8 Dec 2022 | EUR | 22.89 | 22.89 | 21.94 | 22.89 | 22.89 | 0.0 (0.0%) | 21,350 |
7 Dec 2022 | EUR | 22.89 | 22.89 | 22.08 | 22.89 | 22.89 | 0.0 (0.0%) | 69,463 |
6 Dec 2022 | EUR | 22.89 | 22.89 | 21.96 | 22.89 | 22.89 | 0.0 (0.0%) | 11,326 |
5 Dec 2022 | EUR | 22.89 | 22.89 | 21.9 | 22.89 | 22.89 | 0.0 (0.0%) | 6,166 |
2 Dec 2022 | EUR | 22.89 | 22.89 | 21.92 | 22.89 | 22.89 | 0.0 (0.0%) | 16,589 |
1 Dec 2022 | EUR | 22.89 | 22.89 | 21.92 | 22.89 | 22.89 | 0.0 (0.0%) | 10,960 |
30 Nov 2022 | EUR | 22.89 | 22.89 | 21.58 | 22.89 | 22.89 | 0.0 (0.0%) | 12,662 |
29 Nov 2022 | EUR | 22.89 | 22.89 | 21.6 | 22.89 | 22.89 | 0.0 (0.0%) | 11,260 |
28 Nov 2022 | EUR | 22.89 | 22.89 | 21.84 | 22.89 | 22.89 | 0.0 (0.0%) | 11,460 |
25 Nov 2022 | EUR | 22.89 | 22.89 | 22.22 | 22.89 | 22.89 | 0.0 (0.0%) | 220,891 |
24 Nov 2022 | EUR | 22.89 | 22.89 | 21.86 | 22.89 | 22.89 | 0.0 (0.0%) | 23,577 |
23 Nov 2022 | EUR | 22.89 | 22.89 | 21.53 | 22.89 | 22.89 | 0.0 (0.0%) | 10,514 |
22 Nov 2022 | EUR | 22.89 | 22.89 | 21.34 | 22.89 | 22.89 | 0.0 (0.0%) | 11,732 |
21 Nov 2022 | EUR | 22.89 | 22.89 | 21.48 | 22.89 | 22.89 | 0.0 (0.0%) | 9,606 |
18 Nov 2022 | EUR | 22.89 | 22.89 | 21.7028 | 22.89 | 22.89 | 0.0 (0.0%) | 23,881 |
17 Nov 2022 | EUR | 22.89 | 22.89 | 21.5 | 22.89 | 22.89 | 0.0 (0.0%) | 20,677 |
16 Nov 2022 | EUR | 22.89 | 22.89 | 21.48 | 22.89 | 22.89 | 0.0 (0.0%) | 22,600 |
15 Nov 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 13,685 |
14 Nov 2022 | EUR | 22.89 | 22.89 | 20.94 | 22.89 | 22.89 | 0.0 (0.0%) | 22,940 |
11 Nov 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 21,451 |
10 Nov 2022 | EUR | 22.89 | 22.89 | 20.6 | 22.89 | 22.89 | 0.0 (0.0%) | 293,608 |