Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | EUR | 22.89 | 22.89 | 20.66 | 22.89 | 22.89 | 0.0 (0.0%) | 36,725 |
8 Nov 2022 | EUR | 22.89 | 22.89 | 20.66 | 22.89 | 22.89 | 0.0 (0.0%) | 27,893 |
7 Nov 2022 | EUR | 22.89 | 22.89 | 20.92 | 22.89 | 22.89 | 0.0 (0.0%) | 23,211 |
4 Nov 2022 | EUR | 22.89 | 22.89 | 20.96 | 22.89 | 22.89 | 0.0 (0.0%) | 12,931 |
3 Nov 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 15,061 |
2 Nov 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 14,298 |
1 Nov 2022 | EUR | 22.89 | 22.89 | 21.26 | 22.89 | 22.89 | 0.0 (0.0%) | 68,083 |
31 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 19,776 |
28 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,538 |
27 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,516 |
26 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 20,724 |
25 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 17,073 |
24 Oct 2022 | EUR | 22.89 | 22.89 | 20.6 | 22.89 | 22.89 | 0.0 (0.0%) | 30,644 |
21 Oct 2022 | EUR | 22.89 | 22.89 | 20.54 | 22.89 | 22.89 | 0.0 (0.0%) | 33,875 |
20 Oct 2022 | EUR | 22.89 | 22.89 | 20.6 | 22.89 | 22.89 | 0.0 (0.0%) | 21,985 |
19 Oct 2022 | EUR | 22.89 | 23.5 | 21.08 | 22.89 | 22.89 | 0.0 (0.0%) | 43,189 |
18 Oct 2022 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 20,834 |
17 Oct 2022 | EUR | 22.89 | 22.89 | 20.8 | 22.89 | 22.89 | 0.0 (0.0%) | 23,728 |
14 Oct 2022 | EUR | 22.89 | 22.89 | 20.6 | 22.89 | 22.89 | 0.0 (0.0%) | 33,057 |
13 Oct 2022 | EUR | 22.89 | 22.89 | 20.28 | 22.89 | 22.89 | 0.0 (0.0%) | 18,716 |
12 Oct 2022 | EUR | 22.89 | 22.89 | 20.78 | 22.89 | 22.89 | 0.0 (0.0%) | 14,607 |
11 Oct 2022 | EUR | 22.89 | 22.89 | 20.88 | 22.89 | 22.89 | 0.0 (0.0%) | 43,076 |
10 Oct 2022 | EUR | 22.89 | 22.89 | 20.74 | 22.89 | 22.89 | 0.0 (0.0%) | 24,963 |
7 Oct 2022 | EUR | 22.89 | 22.89 | 20.94 | 22.89 | 22.89 | 0.0 (0.0%) | 52,381 |
6 Oct 2022 | EUR | 22.89 | 22.89 | 21.52 | 22.89 | 22.89 | 0.0 (0.0%) | 16,390 |
5 Oct 2022 | EUR | 22.89 | 22.89 | 21.74 | 22.89 | 22.89 | 0.0 (0.0%) | 4,583 |
4 Oct 2022 | EUR | 22.89 | 22.89 | 22.06 | 22.89 | 22.89 | 0.0 (0.0%) | 29,628 |
3 Oct 2022 | EUR | 22.89 | 22.89 | 21.44 | 22.89 | 22.89 | 0.0 (0.0%) | 13,615 |
30 Sep 2022 | EUR | 22.89 | 22.89 | 21.26 | 22.89 | 22.89 | 0.0 (0.0%) | 27,889 |
29 Sep 2022 | EUR | 22.89 | 22.89 | 21.24 | 22.89 | 22.89 | 0.0 (0.0%) | 29,256 |