Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Aug 2022	EUR	22.89	24.76	22.89	22.89	22.89	5,791
12 Aug 2022	EUR	22.89	24.7	22.89	22.89	22.89	4,456
11 Aug 2022	EUR	22.89	24.72	22.89	22.89	22.89	14,526
10 Aug 2022	EUR	22.89	24.5	22.89	22.89	22.89	27,138
9 Aug 2022	EUR	22.89	24.88	22.89	22.89	22.89	36,815
8 Aug 2022	EUR	22.89	25.38	22.89	22.89	22.89	26,011
5 Aug 2022	EUR	22.89	25.7	22.89	22.89	22.89	20,677
4 Aug 2022	EUR	22.89	25.62	22.89	22.89	22.89	17,973
3 Aug 2022	EUR	22.89	25.5	22.89	22.89	22.89	11,210
2 Aug 2022	EUR	22.89	25.4	22.89	22.89	22.89	26,520
1 Aug 2022	EUR	22.89	25.64	22.89	22.89	22.89	183,627
29 Jul 2022	EUR	22.89	25.66	22.89	22.89	22.89	8,660
28 Jul 2022	EUR	22.89	25.2425	22.89	22.89	22.89	141,273
27 Jul 2022	EUR	22.89	25.3	22.89	22.89	22.89	167,943
26 Jul 2022	EUR	22.89	25.38	22.89	22.89	22.89	47,543
25 Jul 2022	EUR	22.89	25.44	22.89	22.89	22.89	73,912
22 Jul 2022	EUR	22.89	25.5	22.89	22.89	22.89	159,222
21 Jul 2022	EUR	22.89	25.04	22.89	22.89	22.89	187,681
20 Jul 2022	EUR	22.89	24.3	22.89	22.89	22.89	433,570
19 Jul 2022	EUR	22.89	23.78	22.2	22.89	22.89	319,490
18 Jul 2022	EUR	22.89	22.89	21.52	22.89	22.89	8,100
15 Jul 2022	EUR	22.89	22.89	21.14	22.89	22.89	7,255
14 Jul 2022	EUR	22.89	22.89	20.94	22.89	22.89	8,617
13 Jul 2022	EUR	22.89	22.89	20.8	22.89	22.89	12,810
12 Jul 2022	EUR	22.89	22.89	20.62	22.89	22.89	19,897
11 Jul 2022	EUR	22.89	22.89	20.54	22.89	22.89	43,034
8 Jul 2022	EUR	22.89	22.89	20.52	22.89	22.89	15,680
7 Jul 2022	EUR	22.89	22.89	20.32	22.89	22.89	11,397
6 Jul 2022	EUR	22.89	22.89	19.73	22.89	22.89	114,266
5 Jul 2022	EUR	22.89	22.89	19.42	22.89	22.89	23,903

Unicorn Response |