| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | EUR | 22.89 | 22.89 | 13.04 | 22.89 | 22.89 | 0.0 (0.0%) | 7,191 |
| 16 May 2024 | EUR | 22.89 | 22.89 | 13.1 | 22.89 | 22.89 | 0.0 (0.0%) | 2,921 |
| 15 May 2024 | EUR | 22.89 | 22.89 | 13.31 | 22.89 | 22.89 | +9.274 (+68.10%) | 2,094 |
| 14 May 2024 | EUR | 13.52 | 13.64 | 13.52 | 13.6165 | 13.6165 | +0.1 (+0.74%) | 2,527 |
| 13 May 2024 | EUR | 13.56 | 13.56 | 13.5 | 13.5166 | 13.5166 | -9.373 (-40.95%) | 20,482 |
| 10 May 2024 | EUR | 22.89 | 22.89 | 13.52 | 22.89 | 22.89 | 0.0 (0.0%) | 700 |
| 9 May 2024 | EUR | 22.89 | 22.89 | 13.6 | 22.89 | 22.89 | +9.29 (+68.30%) | 6,927 |
| 8 May 2024 | EUR | 13.47 | 13.6005 | 13.45 | 13.6005 | 13.6005 | +0.358 (+2.71%) | 20,500 |
| 7 May 2024 | EUR | 13.29 | 13.32 | 13.2 | 13.2422 | 13.2422 | -9.648 (-42.15%) | 28,950 |
| 3 May 2024 | EUR | 22.89 | 22.89 | 13.01 | 22.89 | 22.89 | 0.0 (0.0%) | 19,541 |
| 2 May 2024 | EUR | 22.89 | 22.89 | 13 | 22.89 | 22.89 | 0.0 (0.0%) | 16,594 |
| 1 May 2024 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 22.89 | 22.89 | 12.91 | 22.89 | 22.89 | 0.0 (0.0%) | 229,137 |
| 29 Apr 2024 | EUR | 22.89 | 22.89 | 12.97 | 22.89 | 22.89 | 0.0 (0.0%) | 19,344 |
| 26 Apr 2024 | EUR | 22.89 | 22.89 | 13.01 | 22.89 | 22.89 | 0.0 (0.0%) | 29,852 |
| 25 Apr 2024 | EUR | 22.89 | 22.89 | 12.7867 | 22.89 | 22.89 | +9.927 (+76.58%) | 43,886 |
| 24 Apr 2024 | EUR | 13 | 13.11 | 12.7504 | 12.9633 | 12.9633 | +0.284 (+2.24%) | 51,456 |
| 23 Apr 2024 | EUR | 13.54 | 13.54 | 12.4896 | 12.6788 | 12.6788 | -2.252 (-15.08%) | 160,046 |
| 22 Apr 2024 | EUR | 15.09 | 15.13 | 14.9068 | 14.9303 | 14.9303 | -7.96 (-34.77%) | 7,628 |
| 19 Apr 2024 | EUR | 22.89 | 22.89 | 14.82 | 22.89 | 22.89 | 0.0 (0.0%) | 16,891 |
| 18 Apr 2024 | EUR | 22.89 | 22.89 | 14.8714 | 22.89 | 22.89 | +8.05 (+54.25%) | 26,768 |
| 17 Apr 2024 | EUR | 14.9 | 14.95 | 14.78 | 14.84 | 14.84 | -0.16 (-1.07%) | 31,620 |
| 16 Apr 2024 | EUR | 14.93 | 15 | 14.88 | 15 | 15 | -0.037 (-0.25%) | 14,871 |
| 15 Apr 2024 | EUR | 14.97 | 15.21 | 14.96 | 15.0374 | 15.0374 | -7.853 (-34.31%) | 13,116 |
| 12 Apr 2024 | EUR | 22.89 | 22.89 | 15.05 | 22.89 | 22.89 | 0.0 (0.0%) | 142,295 |
| 11 Apr 2024 | EUR | 22.89 | 22.89 | 15.1485 | 22.89 | 22.89 | +7.641 (+50.11%) | 16,130 |
| 10 Apr 2024 | EUR | 15.26 | 15.28 | 15.14 | 15.249 | 15.249 | +0.229 (+1.53%) | 9,571 |
| 9 Apr 2024 | EUR | 14.86 | 15.04 | 14.7507 | 15.0198 | 15.0198 | +0.22 (+1.49%) | 31,821 |
| 8 Apr 2024 | EUR | 14.8 | 14.89 | 14.7615 | 14.8 | 14.8 | -8.09 (-35.34%) | 134,840 |
| 5 Apr 2024 | EUR | 22.89 | 22.89 | 14.72 | 22.89 | 22.89 | 0.0 (0.0%) | 28,687 |
