Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
4 Jul 2022	EUR	22.89	22.89	19.92	22.89	22.89	9,316
1 Jul 2022	EUR	22.89	22.89	19.75	22.89	22.89	19,349
30 Jun 2022	EUR	22.89	22.89	19.7343	22.89	22.89	10,861
29 Jun 2022	EUR	22.89	22.89	20.34	22.89	22.89	5,245
28 Jun 2022	EUR	22.89	22.89	20.76	22.89	22.89	7,975
27 Jun 2022	EUR	22.89	22.89	20.68	22.89	22.89	8,126
24 Jun 2022	EUR	22.89	22.89	20.6	22.89	22.89	46,650
23 Jun 2022	EUR	22.89	22.89	20.44	22.89	22.89	20,322
22 Jun 2022	EUR	22.89	22.89	20.4896	22.89	22.89	21,838
21 Jun 2022	EUR	22.89	22.89	21	22.89	22.89	6,210
20 Jun 2022	EUR	22.89	22.89	20.7316	22.89	22.89	23,806
17 Jun 2022	EUR	22.89	22.89	20.3	22.89	22.89	27,709
16 Jun 2022	EUR	22.89	22.89	20.18	22.89	22.89	40,876
15 Jun 2022	EUR	22.89	22.89	20.66	22.89	22.89	283,269
14 Jun 2022	EUR	22.89	22.89	20.4	22.89	22.89	113,406
13 Jun 2022	EUR	22.89	22.89	20.5793	22.89	22.89	16,263
10 Jun 2022	EUR	22.89	22.89	21.26	22.89	22.89	113,180
9 Jun 2022	EUR	22.89	22.89	21.9	22.89	22.89	13,623
8 Jun 2022	EUR	22.89	22.89	22.2	22.89	22.89	33,149
7 Jun 2022	EUR	22.89	22.89	21.84	22.89	22.89	23,900
6 Jun 2022	EUR	22.89	22.89	21.7	22.89	22.89	5,111
1 Jun 2022	EUR	22.89	22.89	21.58	22.89	22.89	23,141
31 May 2022	EUR	22.89	22.89	21.76	22.89	22.89	31,187
30 May 2022	EUR	22.89	22.89	21.98	22.89	22.89	52,188
27 May 2022	EUR	22.89	22.89	21.16	22.89	22.89	28,436
26 May 2022	EUR	22.89	22.89	20.86	22.89	22.89	7,337
25 May 2022	EUR	22.89	22.89	20.88	22.89	22.89	15,332
24 May 2022	EUR	22.89	22.89	20.9992	22.89	22.89	20,456
23 May 2022	EUR	22.89	22.89	21.28	22.89	22.89	15,712
20 May 2022	EUR	22.89	22.89	21.06	22.89	22.89	8,216

Unicorn Response |