Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
19 May 2022	EUR	22.89	22.89	20.7	22.89	22.89	36,259
18 May 2022	EUR	22.89	22.89	21.079	22.89	22.89	15,492
17 May 2022	EUR	22.89	22.89	21.24	22.89	22.89	28,979
16 May 2022	EUR	22.89	22.89	20.78	22.89	22.89	38,362
13 May 2022	EUR	22.89	22.89	20.8	22.89	22.89	28,644
12 May 2022	EUR	22.89	22.89	19.83	22.89	22.89	47,616
11 May 2022	EUR	22.89	22.89	20.1	22.89	22.89	33,177
10 May 2022	EUR	22.89	22.89	20.06	22.89	22.89	23,049
9 May 2022	EUR	22.89	22.89	20.48	22.89	22.89	30,851
6 May 2022	EUR	22.89	22.89	21.36	22.89	22.89	43,907
5 May 2022	EUR	22.89	22.89	21.8	22.89	22.89	37,570
4 May 2022	EUR	22.89	22.89	21.5	22.89	22.89	44,562
3 May 2022	EUR	22.89	22.89	21.1	22.89	22.89	28,232
29 Apr 2022	EUR	22.89	22.89	21.46	22.89	22.89	10,837
28 Apr 2022	EUR	22.89	22.89	21.24	22.89	22.89	42,074
27 Apr 2022	EUR	22.89	22.89	20.88	22.89	22.89	15,380
26 Apr 2022	EUR	22.89	22.89	21.06	22.89	22.89	189,029
25 Apr 2022	EUR	22.89	22.89	20.88	22.89	22.89	91,196
22 Apr 2022	EUR	22.89	22.89	20.66	22.89	22.89	110,109
21 Apr 2022	EUR	22.89	22.89	20.98	22.89	22.89	78,264
20 Apr 2022	EUR	22.89	22.89	19.66	22.89	22.89	34,261
19 Apr 2022	EUR	22.89	22.89	19.73	22.89	22.89	16,729
14 Apr 2022	EUR	22.89	22.89	19.72	22.89	22.89	227,506
13 Apr 2022	EUR	22.89	22.89	19.6277	22.89	22.89	66,605
12 Apr 2022	EUR	22.89	22.89	19.66	22.89	22.89	13,738
11 Apr 2022	EUR	22.89	22.89	19.63	22.89	22.89	27,718
8 Apr 2022	EUR	22.89	22.89	19.6773	22.89	22.89	22,877
7 Apr 2022	EUR	22.89	22.89	19.43	22.89	22.89	14,510
6 Apr 2022	EUR	22.89	22.89	19.44	22.89	22.89	32,879
5 Apr 2022	EUR	22.89	22.89	19.942	22.89	22.89	34,326

Unicorn Response |