Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | EUR | 22.89 | 22.89 | 19.89 | 22.89 | 22.89 | 0.0 (0.0%) | 65,706 |
1 Apr 2022 | EUR | 22.89 | 22.89 | 19.83 | 22.89 | 22.89 | 0.0 (0.0%) | 21,068 |
31 Mar 2022 | EUR | 22.89 | 22.89 | 20.0074 | 22.89 | 22.89 | 0.0 (0.0%) | 39,344 |
30 Mar 2022 | EUR | 22.89 | 22.89 | 20.18 | 22.89 | 22.89 | 0.0 (0.0%) | 11,476 |
29 Mar 2022 | EUR | 22.89 | 22.89 | 20.44 | 22.89 | 22.89 | 0.0 (0.0%) | 28,665 |
28 Mar 2022 | EUR | 22.89 | 22.89 | 20.1 | 22.89 | 22.89 | 0.0 (0.0%) | 22,117 |
25 Mar 2022 | EUR | 22.89 | 22.89 | 20.08 | 22.89 | 22.89 | 0.0 (0.0%) | 38,851 |
24 Mar 2022 | EUR | 22.89 | 22.89 | 20.02 | 22.89 | 22.89 | 0.0 (0.0%) | 59,195 |
23 Mar 2022 | EUR | 22.89 | 22.89 | 20.26 | 22.89 | 22.89 | 0.0 (0.0%) | 62,176 |
22 Mar 2022 | EUR | 22.89 | 22.89 | 20.228 | 22.89 | 22.89 | 0.0 (0.0%) | 68,815 |
21 Mar 2022 | EUR | 22.89 | 22.89 | 20.04 | 22.89 | 22.89 | 0.0 (0.0%) | 21,046 |
18 Mar 2022 | EUR | 22.89 | 22.89 | 19.768 | 22.89 | 22.89 | 0.0 (0.0%) | 48,984 |
17 Mar 2022 | EUR | 22.89 | 22.89 | 19.77 | 22.89 | 22.89 | 0.0 (0.0%) | 29,552 |
16 Mar 2022 | EUR | 22.89 | 22.89 | 19.49 | 22.89 | 22.89 | 0.0 (0.0%) | 69,165 |
15 Mar 2022 | EUR | 22.89 | 22.89 | 19.0225 | 22.89 | 22.89 | 0.0 (0.0%) | 22,859 |
14 Mar 2022 | EUR | 22.89 | 22.89 | 19.07 | 22.89 | 22.89 | 0.0 (0.0%) | 26,747 |
11 Mar 2022 | EUR | 22.89 | 22.89 | 19 | 22.89 | 22.89 | 0.0 (0.0%) | 21,231 |
10 Mar 2022 | EUR | 22.89 | 22.89 | 18.8 | 22.89 | 22.89 | 0.0 (0.0%) | 38,535 |
9 Mar 2022 | EUR | 22.89 | 22.89 | 18.76 | 22.89 | 22.89 | 0.0 (0.0%) | 21,493 |
8 Mar 2022 | EUR | 22.89 | 22.89 | 18.2091 | 22.89 | 22.89 | 0.0 (0.0%) | 35,785 |
7 Mar 2022 | EUR | 22.89 | 22.89 | 17.92 | 22.89 | 22.89 | 0.0 (0.0%) | 35,897 |
4 Mar 2022 | EUR | 22.89 | 22.89 | 18.19 | 22.89 | 22.89 | 0.0 (0.0%) | 59,355 |
3 Mar 2022 | EUR | 22.89 | 22.89 | 19.28 | 22.89 | 22.89 | 0.0 (0.0%) | 27,126 |
2 Mar 2022 | EUR | 22.89 | 22.89 | 19.47 | 22.89 | 22.89 | 0.0 (0.0%) | 41,798 |
1 Mar 2022 | EUR | 22.89 | 22.89 | 19.56 | 22.89 | 22.89 | 0.0 (0.0%) | 44,677 |
28 Feb 2022 | EUR | 22.89 | 22.89 | 19.89 | 22.89 | 22.89 | 0.0 (0.0%) | 66,745 |
25 Feb 2022 | EUR | 22.89 | 22.89 | 19.36 | 22.89 | 22.89 | 0.0 (0.0%) | 49,310 |
24 Feb 2022 | EUR | 22.89 | 22.89 | 18.54 | 22.89 | 22.89 | 0.0 (0.0%) | 64,839 |
23 Feb 2022 | EUR | 22.89 | 22.89 | 19.46 | 22.89 | 22.89 | 0.0 (0.0%) | 29,205 |
22 Feb 2022 | EUR | 22.89 | 22.89 | 19.35 | 22.89 | 22.89 | 0.0 (0.0%) | 43,009 |