Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Feb 2022	EUR	22.89	22.89	19.97	22.89	22.89	39,157
18 Feb 2022	EUR	22.89	22.89	20.58	22.89	22.89	33,940
17 Feb 2022	EUR	22.89	22.89	21.26	22.89	22.89	22,616
16 Feb 2022	EUR	22.89	22.89	21.36	22.89	22.89	52,573
15 Feb 2022	EUR	22.89	22.89	21.26	22.89	22.89	113,276
14 Feb 2022	EUR	22.89	22.89	19.55	22.89	22.89	132,443
11 Feb 2022	EUR	22.89	22.89	19.4419	22.89	22.89	458,195
10 Feb 2022	EUR	22.89	22.89	19.47	22.89	22.89	120,703
9 Feb 2022	EUR	22.89	22.89	17.82	22.89	22.89	70,260
8 Feb 2022	EUR	22.89	22.89	17.32	22.89	22.89	31,322
7 Feb 2022	EUR	22.89	22.89	17.36	22.89	22.89	33,895
4 Feb 2022	EUR	22.89	22.89	17.63	22.89	22.89	31,600
3 Feb 2022	EUR	22.89	22.89	18.17	22.89	22.89	22,221
2 Feb 2022	EUR	22.89	22.89	18.48	22.89	22.89	47,530
1 Feb 2022	EUR	22.89	22.89	18.49	22.89	22.89	19,716
31 Jan 2022	EUR	22.89	22.89	17.86	22.89	22.89	35,674
28 Jan 2022	EUR	22.89	22.89	17.79	22.89	22.89	7,244
27 Jan 2022	EUR	22.89	22.89	18.08	22.89	22.89	30,805
26 Jan 2022	EUR	22.89	22.89	18.25	22.89	22.89	21,495
25 Jan 2022	EUR	22.89	22.89	18.24	22.89	22.89	17,565
24 Jan 2022	EUR	22.89	22.89	18.37	22.89	22.89	48,372
21 Jan 2022	EUR	22.89	22.89	19.5	22.89	22.89	56,797
20 Jan 2022	EUR	22.89	22.89	19.67	22.89	22.89	26,157
19 Jan 2022	EUR	22.89	22.89	19.59	22.89	22.89	20,011
18 Jan 2022	EUR	22.89	22.89	19.7075	22.89	22.89	26,962
17 Jan 2022	EUR	22.89	22.89	20.0398	22.89	22.89	31,399
14 Jan 2022	EUR	22.89	22.89	19.77	22.89	22.89	23,342
13 Jan 2022	EUR	22.89	22.89	19.94	22.89	22.89	17,052
12 Jan 2022	EUR	22.89	22.89	19.92	22.89	22.89	19,594
11 Jan 2022	EUR	22.89	22.89	19.5	22.89	22.89	49,098

Unicorn Response |