Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	EUR	22.89	22.89	19.32	22.89	22.89	0.0 (0.0%)	27,214
7 Jan 2022	EUR	22.89	22.89	19.53	22.89	22.89	0.0 (0.0%)	165,357
6 Jan 2022	EUR	22.89	22.89	19.68	22.89	22.89	0.0 (0.0%)	37,859
5 Jan 2022	EUR	22.89	22.89	19.54	22.89	22.89	0.0 (0.0%)	18,560
4 Jan 2022	EUR	22.89	22.89	19.6	22.89	22.89	+3.654 (+19.00%)	32,073
31 Dec 2021	EUR	19.12	19.3	19.1	19.2358	19.2358	-3.654 (-15.96%)	5,225
30 Dec 2021	EUR	22.89	22.89	19	22.89	22.89	0.0 (0.0%)	10,459
29 Dec 2021	EUR	22.89	22.89	18.93	22.89	22.89	0.0 (0.0%)	15,760
24 Dec 2021	EUR	22.89	22.89	18.42	22.89	22.89	0.0 (0.0%)	1,696
23 Dec 2021	EUR	22.89	22.89	17.55	22.89	22.89	0.0 (0.0%)	71,478
22 Dec 2021	EUR	22.89	22.89	17.44	22.89	22.89	0.0 (0.0%)	236,185
21 Dec 2021	EUR	22.89	22.89	18.74	22.89	22.89	0.0 (0.0%)	27,786
20 Dec 2021	EUR	22.89	22.89	18.4192	22.89	22.89	0.0 (0.0%)	52,752
17 Dec 2021	EUR	22.89	22.89	18.78	22.89	22.89	0.0 (0.0%)	36,435
16 Dec 2021	EUR	22.89	22.89	19.3	22.89	22.89	0.0 (0.0%)	28,357
15 Dec 2021	EUR	22.89	22.89	19	22.89	22.89	0.0 (0.0%)	81,958
14 Dec 2021	EUR	22.89	22.89	18.66	22.89	22.89	0.0 (0.0%)	94,298
13 Dec 2021	EUR	22.89	22.89	18.5699	22.89	22.89	0.0 (0.0%)	90,966
10 Dec 2021	EUR	22.89	22.89	18.22	22.89	22.89	0.0 (0.0%)	13,602
9 Dec 2021	EUR	22.89	22.89	18.24	22.89	22.89	0.0 (0.0%)	19,423
8 Dec 2021	EUR	22.89	22.89	18.4	22.89	22.89	0.0 (0.0%)	71,851
7 Dec 2021	EUR	22.89	22.89	18.32	22.89	22.89	0.0 (0.0%)	48,883
6 Dec 2021	EUR	22.89	22.89	17.8013	22.89	22.89	0.0 (0.0%)	24,546
3 Dec 2021	EUR	22.89	22.89	17.73	22.89	22.89	0.0 (0.0%)	25,534
2 Dec 2021	EUR	22.89	22.89	17.87	22.89	22.89	0.0 (0.0%)	23,394
1 Dec 2021	EUR	22.89	22.89	17.76	22.89	22.89	0.0 (0.0%)	20,885
30 Nov 2021	EUR	22.89	22.89	17.56	22.89	22.89	0.0 (0.0%)	116,140
29 Nov 2021	EUR	22.89	22.89	17.72	22.89	22.89	0.0 (0.0%)	30,420
26 Nov 2021	EUR	22.89	22.89	17.81	22.89	22.89	0.0 (0.0%)	38,203
25 Nov 2021	EUR	22.89	22.89	18.35	22.89	22.89	0.0 (0.0%)	10,091

Unicorn Response |