Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Nov 2021	EUR	22.89	22.89	18.25	22.89	22.89	19,650
23 Nov 2021	EUR	22.89	22.89	18.3364	22.89	22.89	327,501
22 Nov 2021	EUR	22.89	22.89	18.5991	22.89	22.89	42,573
19 Nov 2021	EUR	22.89	22.89	18.9691	22.89	22.89	35,452
18 Nov 2021	EUR	22.89	22.89	19.01	22.89	22.89	20,273
17 Nov 2021	EUR	22.89	22.89	19.39	22.89	22.89	18,110
16 Nov 2021	EUR	22.89	22.89	19.45	22.89	22.89	6,274
15 Nov 2021	EUR	22.89	22.89	19.48	22.89	22.89	9,317
12 Nov 2021	EUR	22.89	22.89	19.729	22.89	22.89	11,640
11 Nov 2021	EUR	22.89	22.89	19.61	22.89	22.89	16,184
10 Nov 2021	EUR	22.89	22.89	19.7821	22.89	22.89	493,624
9 Nov 2021	EUR	22.89	22.89	19.72	22.89	22.89	186,168
8 Nov 2021	EUR	22.89	22.89	19.78	22.89	22.89	19,561
5 Nov 2021	EUR	22.89	22.89	19.7	22.89	22.89	20,541
4 Nov 2021	EUR	22.89	22.89	19.65	22.89	22.89	64,100
3 Nov 2021	EUR	22.89	22.89	19.36	22.89	22.89	9,943
2 Nov 2021	EUR	22.89	22.89	19.21	22.89	22.89	28,850
1 Nov 2021	EUR	22.89	22.89	19.2	22.89	22.89	12,440
29 Oct 2021	EUR	22.89	22.89	19.44	22.89	22.89	22,010
28 Oct 2021	EUR	22.89	22.89	19.2	22.89	22.89	12,808
27 Oct 2021	EUR	22.89	22.89	19.09	22.89	22.89	17,802
26 Oct 2021	EUR	22.89	22.89	18.98	22.89	22.89	100,487
25 Oct 2021	EUR	22.89	22.89	18.92	22.89	22.89	323,826
22 Oct 2021	EUR	22.89	22.89	18.84	22.89	22.89	35,015
21 Oct 2021	EUR	22.89	22.89	18.91	22.89	22.89	180,592
20 Oct 2021	EUR	22.89	22.89	17.76	22.89	22.89	229,479
19 Oct 2021	EUR	22.89	22.89	18.39	22.89	22.89	17,760
18 Oct 2021	EUR	22.89	22.89	18.34	22.89	22.89	8,443
15 Oct 2021	EUR	22.89	22.89	18.39	22.89	22.89	34,785
14 Oct 2021	EUR	22.89	22.89	18.5	22.89	22.89	23,870

Unicorn Response |