Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
13 Oct 2021	EUR	22.89	22.89	17.82	22.89	22.89	20,645
12 Oct 2021	EUR	22.89	22.89	17.99	22.89	22.89	23,479
11 Oct 2021	EUR	22.89	22.89	18.14	22.89	22.89	18,988
8 Oct 2021	EUR	22.89	22.89	18.29	22.89	22.89	30,264
7 Oct 2021	EUR	22.89	22.89	18.18	22.89	22.89	70,767
6 Oct 2021	EUR	22.89	22.89	18.09	22.89	22.89	68,215
5 Oct 2021	EUR	22.89	22.89	18.13	22.89	22.89	43,393
4 Oct 2021	EUR	22.89	22.89	18.37	22.89	22.89	67,719
1 Oct 2021	EUR	22.89	22.89	18.35	22.89	22.89	20,272
30 Sep 2021	EUR	22.89	22.89	18.52	22.89	22.89	43,223
29 Sep 2021	EUR	22.89	22.89	18.66	22.89	22.89	31,676
28 Sep 2021	EUR	22.89	22.89	18.9791	22.89	22.89	18,499
27 Sep 2021	EUR	22.89	22.89	19.21	22.89	22.89	37,643
24 Sep 2021	EUR	22.89	22.89	19	22.89	22.89	20,273
23 Sep 2021	EUR	22.89	22.89	19.09	22.89	22.89	10,529
22 Sep 2021	EUR	22.89	22.89	18.58	22.89	22.89	29,660
21 Sep 2021	EUR	22.89	22.89	19	22.89	22.89	21,233
20 Sep 2021	EUR	22.89	22.89	18.8	22.89	22.89	48,990
17 Sep 2021	EUR	22.89	22.89	19.23	22.89	22.89	30,107
16 Sep 2021	EUR	22.89	22.89	19.12	22.89	22.89	79,419
15 Sep 2021	EUR	22.89	22.89	19.17	22.89	22.89	63,796
14 Sep 2021	EUR	22.89	22.89	19.49	22.89	22.89	10,076
13 Sep 2021	EUR	22.89	22.89	19.452	22.89	22.89	27,613
10 Sep 2021	EUR	22.89	22.89	19.66	22.89	22.89	23,226
9 Sep 2021	EUR	22.89	22.89	19.39	22.89	22.89	22,917
8 Sep 2021	EUR	22.89	22.89	19.57	22.89	22.89	30,948
7 Sep 2021	EUR	22.89	22.89	19.9751	22.89	22.89	24,380
6 Sep 2021	EUR	22.89	22.89	20.02	22.89	22.89	8,873
3 Sep 2021	EUR	22.89	22.89	19.9589	22.89	22.89	21,907
2 Sep 2021	EUR	22.89	22.89	20.0998	22.89	22.89	23,112

Unicorn Response |